Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240705C00015000 | 2024-06-14 10:47AM EDT | 2024-07-05 | 7.30 | 6.20 | 9.85 | 0.00 | - | - | 1 | 154.69% |
KSS240719C00015000 | 2024-06-13 1:07PM EDT | 2024-07-19 | 7.35 | 6.00 | 9.90 | 0.00 | - | 8 | 5 | 279.00% |
KSS240802C00015000 | 2024-06-20 3:54PM EDT | 2024-08-02 | 7.35 | 6.00 | 9.95 | 0.00 | - | - | 2 | 218.95% |
KSS240816C00015000 | 2024-06-20 9:38AM EDT | 2024-08-16 | 7.10 | 7.55 | 9.95 | 0.00 | - | 9 | 20 | 123.14% |
KSS240920C00015000 | 2024-06-17 12:37PM EDT | 2024-09-20 | 6.98 | 7.70 | 10.10 | 0.00 | - | - | 1 | 100.59% |
KSS241018C00015000 | 2024-06-24 11:05AM EDT | 2024-10-18 | 9.50 | 6.20 | 10.15 | 0.00 | - | 1 | 2 | 53.61% |
KSS250117C00015000 | 2024-06-26 1:41PM EDT | 2025-01-17 | 8.95 | 7.80 | 10.40 | 0.00 | - | 2 | 561 | 70.07% |
KSS251219C00015000 | 2024-06-17 12:17PM EDT | 2025-12-19 | 7.87 | 8.65 | 10.85 | 0.00 | - | 23 | 166 | 52.88% |
KSS260116C00015000 | 2024-06-21 3:49PM EDT | 2026-01-16 | 9.16 | 8.90 | 9.90 | 0.00 | - | 1 | 117 | 53.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240705P00015000 | 2024-06-27 2:00PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 137.50% |
KSS240719P00015000 | 2024-06-24 2:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 113.28% |
KSS240816P00015000 | 2024-06-25 11:56AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.29 | 0.00 | - | 3 | 1,893 | 76.56% |
KSS240920P00015000 | 2024-06-28 1:14PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.42 | -0.15 | -51.72% | 10 | 16 | 63.87% |
KSS241018P00015000 | 2024-06-27 12:32PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 63 | 54.69% |
KSS250117P00015000 | 2024-06-26 3:42PM EDT | 2025-01-17 | 0.61 | 0.53 | 0.65 | 0.00 | - | 1 | 616 | 55.37% |
KSS251219P00015000 | 2024-06-27 2:28PM EDT | 2025-12-19 | 1.70 | 1.43 | 1.90 | 0.00 | - | 2 | 1,087 | 51.51% |
KSS260116P00015000 | 2024-06-18 12:54PM EDT | 2026-01-16 | 2.10 | 1.50 | 2.06 | 0.00 | - | 1 | 222 | 51.88% |