Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00015000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 9.85 | 6.95 | 8.95 | 0.00 | - | 1,213 | 0 | 446.88% |
KSS240705C00015000 | 2024-06-14 10:47AM EDT | 2024-07-05 | 7.30 | 6.30 | 7.75 | 0.00 | - | - | 1 | 144.34% |
KSS240719C00015000 | 2024-06-13 1:07PM EDT | 2024-07-19 | 7.35 | 5.85 | 6.75 | 0.00 | - | 8 | 5 | 80.08% |
KSS240816C00015000 | 2024-06-17 12:17PM EDT | 2024-08-16 | 6.80 | 6.65 | 7.10 | -0.87 | -11.34% | 1 | 11 | 70.12% |
KSS241018C00015000 | 2024-06-05 11:34AM EDT | 2024-10-18 | 7.30 | 6.75 | 7.10 | 0.00 | - | 80 | 2 | 51.76% |
KSS250117C00015000 | 2024-06-17 10:11AM EDT | 2025-01-17 | 6.78 | 6.45 | 8.30 | -1.16 | -14.61% | 1 | 567 | 53.47% |
KSS251219C00015000 | 2024-06-17 12:17PM EDT | 2025-12-19 | 7.87 | 6.65 | 8.35 | -0.71 | -8.28% | 23 | 166 | 48.39% |
KSS260116C00015000 | 2024-06-13 10:11AM EDT | 2026-01-16 | 8.87 | 7.75 | 8.50 | 0.00 | - | 30 | 97 | 49.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00015000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 556 | 125.00% |
KSS240628P00015000 | 2024-06-17 11:58AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.69 | 0.00 | - | 2 | 14 | 175.00% |
KSS240705P00015000 | 2024-06-05 10:22AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 1 | 142.58% |
KSS240719P00015000 | 2024-06-10 1:25PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.19 | 0.00 | - | 2 | 55 | 76.95% |
KSS240816P00015000 | 2024-06-13 9:41AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.10 | +0.06 | +150.00% | 8 | 1,903 | 50.39% |
KSS240920P00015000 | 2024-06-17 10:47AM EDT | 2024-09-20 | 0.29 | 0.13 | 0.35 | +0.05 | +20.83% | 17 | 18 | 55.57% |
KSS241018P00015000 | 2024-06-11 10:38AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.40 | 0.00 | - | 2 | 63 | 56.74% |
KSS250117P00015000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 0.66 | 0.72 | 0.81 | -0.07 | -9.59% | 5 | 625 | 54.05% |
KSS251219P00015000 | 2024-06-12 1:44PM EDT | 2025-12-19 | 1.75 | 1.67 | 2.73 | 0.00 | - | 3 | 1,091 | 55.18% |
KSS260116P00015000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 1.75 | 1.70 | 2.89 | -0.25 | -12.50% | 20 | 222 | 55.10% |