Mercado fechará em 3 h 49 min
BOVESPA
129.023,19 +514,52 (+0,40%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.265,01 +129,75 (+0,23%) PETROLEO CRU
78,71 +0,60 (+0,77%) OURO
2.332,80 +24,20 (+1,05%) Bitcoin USD
63.563,95 -773,13 (-1,20%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:11PM EDT. Mercado aberto.
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00021000 | 2024-04-23 10:15AM EDT | 21.00 | 4.97 | 3.20 | 4.45 | 0.00 | - | 3 | 5 | 157.81% |
| KSS240510C00021500 | 2024-05-03 9:30AM EDT | 21.50 | 3.70 | 2.71 | 3.60 | 0.00 | - | 1 | 1 | 119.92% |
| KSS240510C00022000 | 2024-05-03 3:04PM EDT | 22.00 | 2.35 | 2.24 | 2.38 | +0.01 | +0.43% | 1 | 31 | 60.94% |
| KSS240510C00022500 | 2024-05-06 10:13AM EDT | 22.50 | 2.07 | 1.77 | 2.08 | +0.25 | +13.74% | 4 | 3 | 58.98% |
| KSS240510C00023000 | 2024-05-03 3:37PM EDT | 23.00 | 1.28 | 1.40 | 1.51 | 0.00 | - | 1 | 159 | 51.17% |
| KSS240510C00023500 | 2024-05-06 11:44AM EDT | 23.50 | 1.06 | 1.00 | 1.03 | +0.03 | +2.91% | 39 | 1,622 | 46.68% |
| KSS240510C00024000 | 2024-05-06 11:53AM EDT | 24.00 | 0.68 | 0.67 | 0.70 | -0.01 | -1.45% | 73 | 272 | 46.48% |
| KSS240510C00024500 | 2024-05-06 11:06AM EDT | 24.50 | 0.51 | 0.42 | 0.45 | +0.03 | +6.25% | 85 | 657 | 46.88% |
| KSS240510C00025000 | 2024-05-06 11:53AM EDT | 25.00 | 0.26 | 0.26 | 0.28 | -0.03 | -10.34% | 275 | 996 | 48.24% |
| KSS240510C00025500 | 2024-05-06 11:05AM EDT | 25.50 | 0.17 | 0.14 | 0.17 | +0.01 | +6.25% | 306 | 294 | 49.81% |
| KSS240510C00026000 | 2024-05-06 11:46AM EDT | 26.00 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 116 | 218 | 49.61% |
| KSS240510C00026500 | 2024-05-06 11:43AM EDT | 26.50 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 88 | 4,076 | 53.13% |
| KSS240510C00027000 | 2024-05-06 10:10AM EDT | 27.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 9 | 238 | 56.25% |
| KSS240510C00027500 | 2024-05-03 9:30AM EDT | 27.50 | 0.40 | 0.02 | 0.03 | 0.00 | - | 2 | 27 | 58.59% |
| KSS240510C00028000 | 2024-05-06 11:21AM EDT | 28.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 10 | 70 | 59.38% |
| KSS240510C00028500 | 2024-04-30 9:56AM EDT | 28.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 514 | 139.26% |
| KSS240510C00029000 | 2024-04-24 11:53AM EDT | 29.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 148.44% |
| KSS240510C00030000 | 2024-04-09 10:44AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 166.21% |
| KSS240510C00031000 | 2024-04-23 9:53AM EDT | 31.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 25 | 182.81% |
| KSS240510C00032000 | 2024-04-11 1:40PM EDT | 32.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 20 | 198.44% |
| KSS240510C00033000 | 2024-04-09 10:44AM EDT | 33.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 212.89% |
| KSS240510C00035000 | 2024-04-01 2:39PM EDT | 35.00 | 0.27 | 0.00 | 2.13 | 0.00 | - | - | 1 | 333.59% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00017000 | 2024-04-18 9:48AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 262.89% |
| KSS240510P00018000 | 2024-04-15 3:49PM EDT | 18.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 100 | 103 | 147.66% |
| KSS240510P00019000 | 2024-05-03 12:18PM EDT | 19.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 199.80% |
| KSS240510P00019500 | 2024-04-30 9:56AM EDT | 19.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 184.77% |
| KSS240510P00020000 | 2024-05-03 10:44AM EDT | 20.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 73 | 97.66% |
| KSS240510P00020500 | 2024-05-02 10:09AM EDT | 20.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 27 | 154.88% |
| KSS240510P00021000 | 2024-05-01 3:38PM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 93 | 121.29% |
| KSS240510P00021500 | 2024-05-03 11:05AM EDT | 21.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 87 | 107.81% |
| KSS240510P00022000 | 2024-05-06 11:46AM EDT | 22.00 | 0.04 | 0.04 | 0.05 | -0.03 | -37.50% | 100 | 303 | 57.03% |
| KSS240510P00022500 | 2024-05-06 9:38AM EDT | 22.50 | 0.08 | 0.04 | 0.09 | -0.02 | -20.00% | 13 | 666 | 51.56% |
| KSS240510P00023000 | 2024-05-06 11:45AM EDT | 23.00 | 0.12 | 0.10 | 0.14 | -0.08 | -40.00% | 29 | 704 | 51.95% |
| KSS240510P00023500 | 2024-05-06 11:46AM EDT | 23.50 | 0.22 | 0.22 | 0.24 | -0.13 | -37.14% | 525 | 493 | 49.81% |
| KSS240510P00024000 | 2024-05-06 11:33AM EDT | 24.00 | 0.41 | 0.38 | 0.42 | -0.15 | -26.79% | 40 | 415 | 50.20% |
| KSS240510P00024500 | 2024-05-06 9:41AM EDT | 24.50 | 0.54 | 0.65 | 0.68 | -1.08 | -66.67% | 3 | 232 | 50.00% |
| KSS240510P00025000 | 2024-05-06 11:08AM EDT | 25.00 | 0.92 | 0.97 | 1.00 | -0.22 | -19.30% | 110 | 62 | 50.59% |
| KSS240510P00025500 | 2024-05-06 11:08AM EDT | 25.50 | 1.28 | 1.22 | 1.48 | -0.19 | -12.93% | 1 | 18 | 64.26% |
| KSS240510P00026000 | 2024-05-06 10:36AM EDT | 26.00 | 1.73 | 1.77 | 1.84 | -0.07 | -3.89% | 3 | 51 | 55.08% |
| KSS240510P00026500 | 2024-04-23 12:21PM EDT | 26.50 | 1.77 | 2.19 | 2.35 | 0.00 | - | - | 22 | 58.98% |
| KSS240510P00027000 | 2024-04-23 10:58AM EDT | 27.00 | 1.77 | 2.16 | 2.84 | 0.00 | - | 8 | 16 | 80.08% |
| KSS240510P00028000 | 2024-05-03 12:18PM EDT | 28.00 | 3.45 | 2.90 | 3.80 | 0.00 | - | 1 | 1 | 91.02% |
| KSS240510P00029000 | 2024-04-08 10:38AM EDT | 29.00 | 3.86 | 4.70 | 5.05 | 0.00 | - | 2 | 0 | 121.48% |
© 2024 Yahoo. Todos os direitos reservados.