Mercado abrirá em 2 h 24 min
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
78,15 +0,43 (+0,55%) OURO
2.346,40 +11,90 (+0,51%) Bitcoin USD
68.452,30 -662,43 (-0,96%)
Kohl's Corporation (KSS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS251219C00002500 | 2023-08-31 1:15PM EDT | 2.50 | 24.50 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS251219C00005000 | 2023-05-24 10:02AM EDT | 5.00 | 16.00 | 16.15 | 17.90 | 0.00 | - | - | 0 | 0.00% |
| KSS251219C00007500 | 2023-12-05 12:55PM EDT | 7.50 | 16.50 | 19.35 | 20.95 | 0.00 | - | 2 | 0 | 96.48% |
| KSS251219C00010000 | 2023-08-22 3:09PM EDT | 10.00 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 0.00% |
| KSS251219C00012500 | 2024-05-13 3:23PM EDT | 12.50 | 13.50 | 11.50 | 14.50 | 0.00 | - | 3 | 64 | 47.27% |
| KSS251219C00015000 | 2024-05-08 9:56AM EDT | 15.00 | 9.69 | 9.65 | 12.70 | 0.00 | - | 10 | 128 | 50.20% |
| KSS251219C00017500 | 2024-03-27 12:58PM EDT | 17.50 | 12.00 | 8.95 | 11.15 | 0.00 | - | 1 | 125 | 51.95% |
| KSS251219C00020000 | 2024-05-23 11:35AM EDT | 20.00 | 8.70 | 8.85 | 10.05 | 0.00 | - | 1 | 174 | 55.52% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 22.50 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 40.10% |
| KSS251219C00025000 | 2024-05-14 2:15PM EDT | 25.00 | 7.15 | 5.95 | 8.40 | 0.00 | - | 1 | 1,012 | 50.64% |
| KSS251219C00027500 | 2024-05-24 9:31AM EDT | 27.50 | 5.95 | 4.30 | 6.90 | -0.31 | -4.95% | 1 | 206 | 55.96% |
| KSS251219C00030000 | 2024-05-22 3:40PM EDT | 30.00 | 4.54 | 4.60 | 5.15 | 0.00 | - | 20 | 798 | 48.72% |
| KSS251219C00032500 | 2024-05-17 1:31PM EDT | 32.50 | 3.90 | 2.62 | 4.45 | 0.00 | - | 2 | 122 | 48.78% |
| KSS251219C00035000 | 2024-05-14 10:14AM EDT | 35.00 | 4.36 | 2.25 | 3.80 | 0.00 | - | 2 | 252 | 48.43% |
| KSS251219C00037500 | 2024-05-15 2:43PM EDT | 37.50 | 3.00 | 2.93 | 3.75 | 0.00 | - | 2 | 534 | 52.04% |
| KSS251219C00040000 | 2024-05-22 3:44PM EDT | 40.00 | 2.26 | 2.48 | 3.25 | 0.00 | - | 1,216 | 5,364 | 51.69% |
| KSS251219C00042500 | 2024-05-15 12:36PM EDT | 42.50 | 2.34 | 0.00 | 4.35 | 0.00 | - | 1 | 795 | 63.49% |
Opções de vendapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS251219P00002500 | 2024-03-21 2:15PM EDT | 2.50 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 140.04% |
| KSS251219P00005000 | 2023-10-13 3:18PM EDT | 5.00 | 0.75 | 0.00 | 1.27 | 0.00 | - | 4 | 37 | 104.98% |
| KSS251219P00007500 | 2023-12-12 4:43PM EDT | 7.50 | 0.80 | 0.00 | 0.91 | 0.00 | - | 5 | 148 | 72.90% |
| KSS251219P00010000 | 2024-05-23 3:54PM EDT | 10.00 | 0.91 | 0.00 | 2.00 | 0.00 | - | 15 | 992 | 72.51% |
| KSS251219P00012500 | 2024-01-30 3:49PM EDT | 12.50 | 1.49 | 0.63 | 2.17 | 0.00 | - | 3 | 80 | 65.82% |
| KSS251219P00015000 | 2024-05-21 11:14AM EDT | 15.00 | 1.92 | 1.69 | 2.13 | 0.00 | - | 1 | 1,654 | 60.69% |
| KSS251219P00017500 | 2024-05-22 12:24PM EDT | 17.50 | 2.92 | 2.34 | 2.96 | 0.00 | - | 2 | 200 | 57.79% |
| KSS251219P00020000 | 2024-05-13 10:27AM EDT | 20.00 | 3.54 | 3.45 | 4.10 | 0.00 | - | 6 | 448 | 57.72% |
| KSS251219P00022500 | 2024-05-23 3:20PM EDT | 22.50 | 4.85 | 2.75 | 5.25 | 0.00 | - | 27 | 216 | 59.24% |
| KSS251219P00025000 | 2024-05-24 2:05PM EDT | 25.00 | 5.83 | 5.75 | 6.10 | -0.52 | -8.19% | 15 | 213 | 52.64% |
| KSS251219P00027500 | 2024-05-24 1:21PM EDT | 27.50 | 7.18 | 7.10 | 8.05 | +0.88 | +13.97% | 4 | 280 | 53.36% |
| KSS251219P00030000 | 2024-04-15 1:01PM EDT | 30.00 | 13.20 | 9.15 | 9.45 | 0.00 | - | 1 | 144 | 53.64% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 32.50 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 52.52% |
| KSS251219P00035000 | 2024-01-12 2:55PM EDT | 35.00 | 12.80 | 11.80 | 12.65 | 0.00 | - | 8 | 130 | 51.05% |
| KSS251219P00037500 | 2023-12-29 4:03PM EDT | 37.50 | 13.38 | 12.90 | 14.40 | 0.00 | - | 2 | 16 | 49.29% |
| KSS251219P00040000 | 2024-04-19 1:12PM EDT | 40.00 | 18.10 | 15.15 | 18.95 | 0.00 | - | 600 | 23 | 54.02% |
| KSS251219P00042500 | 2024-03-01 4:48PM EDT | 42.50 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 42.08% |
© 2024 Yahoo. Todos os direitos reservados.