Mercado abrirá em 1 h 31 min
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
78,21 +0,49 (+0,63%) OURO
2.345,20 +10,70 (+0,46%) Bitcoin USD
68.480,34 -613,59 (-0,89%)
Kohl's Corporation (KSS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117C00002500 | 2024-05-06 2:44PM EDT | 2.50 | 21.75 | 23.45 | 25.10 | 0.00 | - | 1 | 1 | 193.16% |
| KSS250117C00005000 | 2023-12-04 2:05PM EDT | 5.00 | 20.20 | 20.00 | 23.00 | 0.00 | - | 10 | 0 | 79.69% |
| KSS250117C00007500 | 2024-01-05 4:44PM EDT | 7.50 | 19.00 | 18.70 | 20.55 | 0.00 | - | 9 | 6 | 124.12% |
| KSS250117C00010000 | 2024-04-19 3:46PM EDT | 10.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| KSS250117C00012500 | 2024-04-30 3:45PM EDT | 12.50 | 11.70 | 13.85 | 14.25 | 0.00 | - | 4 | 41 | 62.21% |
| KSS250117C00015000 | 2024-05-22 1:41PM EDT | 15.00 | 10.87 | 10.90 | 12.35 | 0.00 | - | 2 | 467 | 69.04% |
| KSS250117C00017500 | 2024-05-17 3:41PM EDT | 17.50 | 8.96 | 9.40 | 11.00 | 0.00 | - | 2 | 296 | 62.26% |
| KSS250117C00020000 | 2024-05-24 3:43PM EDT | 20.00 | 7.51 | 7.35 | 7.85 | +0.18 | +2.46% | 5 | 968 | 50.88% |
| KSS250117C00022500 | 2024-05-24 9:30AM EDT | 22.50 | 6.30 | 6.05 | 6.30 | +0.39 | +6.60% | 1 | 454 | 51.27% |
| KSS250117C00025000 | 2024-05-24 3:22PM EDT | 25.00 | 4.90 | 3.85 | 5.95 | +0.25 | +5.38% | 6 | 1,127 | 50.12% |
| KSS250117C00027500 | 2024-05-24 2:22PM EDT | 27.50 | 3.68 | 3.65 | 3.85 | +0.13 | +3.66% | 11 | 755 | 50.42% |
| KSS250117C00030000 | 2024-05-24 3:40PM EDT | 30.00 | 2.84 | 2.79 | 2.98 | +0.14 | +5.19% | 3 | 2,916 | 50.28% |
| KSS250117C00032500 | 2024-05-23 1:46PM EDT | 32.50 | 2.08 | 2.07 | 2.24 | 0.00 | - | 1 | 682 | 49.51% |
| KSS250117C00035000 | 2024-05-22 2:03PM EDT | 35.00 | 1.36 | 1.55 | 1.71 | 0.00 | - | 3 | 459 | 49.46% |
| KSS250117C00037500 | 2024-05-14 10:22AM EDT | 37.50 | 1.70 | 1.13 | 1.30 | 0.00 | - | 41 | 680 | 49.39% |
| KSS250117C00040000 | 2024-05-24 11:42AM EDT | 40.00 | 0.92 | 0.85 | 1.00 | +0.11 | +13.58% | 1 | 1,918 | 49.56% |
| KSS250117C00042500 | 2024-05-15 12:37PM EDT | 42.50 | 0.88 | 0.59 | 0.78 | 0.00 | - | 1 | 546 | 49.90% |
| KSS250117C00045000 | 2024-05-22 11:04AM EDT | 45.00 | 0.50 | 0.44 | 0.59 | 0.00 | - | 5 | 220 | 49.78% |
| KSS250117C00047500 | 2024-05-23 1:11PM EDT | 47.50 | 0.39 | 0.31 | 0.46 | 0.00 | - | 21 | 85 | 50.05% |
| KSS250117C00050000 | 2024-05-24 10:22AM EDT | 50.00 | 0.30 | 0.24 | 0.35 | +0.02 | +7.14% | 5 | 1,306 | 49.95% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 261 | 187.11% |
| KSS250117P00005000 | 2024-05-09 10:50AM EDT | 5.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 130 | 121 | 152.93% |
| KSS250117P00007500 | 2024-05-09 10:50AM EDT | 7.50 | 0.13 | 0.01 | 0.27 | 0.00 | - | 20 | 80 | 87.89% |
| KSS250117P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.35 | 0.05 | 0.49 | 0.00 | - | 11 | 105 | 79.00% |
| KSS250117P00012500 | 2024-05-23 2:30PM EDT | 12.50 | 0.33 | 0.30 | 0.50 | 0.00 | - | 2 | 2,656 | 69.04% |
| KSS250117P00015000 | 2024-05-22 1:13PM EDT | 15.00 | 0.70 | 0.52 | 0.65 | 0.00 | - | 7 | 540 | 61.04% |
| KSS250117P00017500 | 2024-05-24 10:08AM EDT | 17.50 | 1.05 | 0.95 | 1.13 | -0.02 | -1.87% | 1 | 6,793 | 58.62% |
| KSS250117P00020000 | 2024-05-22 12:23PM EDT | 20.00 | 1.95 | 1.62 | 1.84 | 0.00 | - | 2 | 2,351 | 57.23% |
| KSS250117P00022500 | 2024-05-24 3:40PM EDT | 22.50 | 2.61 | 2.55 | 2.84 | -0.34 | -11.53% | 7 | 5,074 | 56.69% |
| KSS250117P00025000 | 2024-05-24 2:05PM EDT | 25.00 | 3.78 | 3.70 | 4.75 | -0.07 | -1.82% | 15 | 1,097 | 60.35% |
| KSS250117P00027500 | 2024-05-24 3:16PM EDT | 27.50 | 5.14 | 5.05 | 5.20 | -0.18 | -3.38% | 72 | 645 | 53.58% |
| KSS250117P00030000 | 2024-05-20 9:45AM EDT | 30.00 | 7.20 | 6.65 | 6.75 | 0.00 | - | 1 | 803 | 52.78% |
| KSS250117P00032500 | 2024-05-24 3:24PM EDT | 32.50 | 8.45 | 8.35 | 9.00 | -1.66 | -16.42% | 1 | 493 | 54.74% |
| KSS250117P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| KSS250117P00037500 | 2023-12-26 1:05PM EDT | 37.50 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 38.62% |
| KSS250117P00040000 | 2024-03-26 10:58AM EDT | 40.00 | 14.65 | 16.30 | 16.75 | 0.00 | - | 3 | 98 | 77.59% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 42.50 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
| KSS250117P00045000 | 2023-09-21 3:21PM EDT | 45.00 | 23.82 | 23.75 | 24.35 | 0.00 | - | 80 | 9 | 117.68% |
| KSS250117P00047500 | 2023-05-04 12:05PM EDT | 47.50 | 28.50 | 27.50 | 28.20 | 0.00 | - | 2 | 13 | 137.26% |
| KSS250117P00050000 | 2023-09-14 3:14PM EDT | 50.00 | 27.25 | 31.75 | 32.85 | 0.00 | - | 5 | 0 | 164.31% |
© 2024 Yahoo. Todos os direitos reservados.