Mercado fechado
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
77,94 +0,22 (+0,28%) OURO
2.342,10 +7,60 (+0,33%) Bitcoin USD
69.071,98 +166,19 (+0,24%)
Kohl's Corporation (KSS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816C00002500 | 2023-08-18 12:42PM EDT | 2.50 | 26.00 | 20.15 | 20.45 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816C00007500 | 2024-04-03 3:19PM EDT | 7.50 | 19.40 | 16.45 | 16.90 | 0.00 | - | 8 | 13 | 0.00% |
| KSS240816C00010000 | 2024-04-10 1:45PM EDT | 10.00 | 13.40 | 13.75 | 15.90 | 0.00 | - | 1 | 7 | 0.00% |
| KSS240816C00012500 | 2024-05-16 1:39PM EDT | 12.50 | 12.87 | 13.70 | 15.80 | 0.00 | - | 1 | 2 | 140.53% |
| KSS240816C00015000 | 2024-05-16 1:39PM EDT | 15.00 | 10.61 | 11.40 | 11.80 | 0.00 | - | 6 | 115 | 69.34% |
| KSS240816C00017500 | 2024-05-16 3:50PM EDT | 17.50 | 8.03 | 8.70 | 9.35 | 0.00 | - | 1 | 330 | 70.12% |
| KSS240816C00020000 | 2024-05-24 10:31AM EDT | 20.00 | 6.90 | 5.20 | 8.50 | +2.35 | +51.65% | 10 | 171 | 52.05% |
| KSS240816C00022500 | 2024-05-23 1:21PM EDT | 22.50 | 4.65 | 4.80 | 5.80 | 0.00 | - | 4 | 206 | 62.45% |
| KSS240816C00025000 | 2024-05-24 12:29PM EDT | 25.00 | 3.33 | 3.25 | 3.65 | -0.42 | -11.20% | 1 | 980 | 54.35% |
| KSS240816C00027500 | 2024-05-24 1:06PM EDT | 27.50 | 2.18 | 2.17 | 2.26 | +0.15 | +7.39% | 87 | 847 | 52.83% |
| KSS240816C00030000 | 2024-05-24 3:33PM EDT | 30.00 | 1.35 | 1.29 | 1.52 | +0.24 | +21.62% | 75 | 703 | 52.98% |
| KSS240816C00032500 | 2024-05-24 9:46AM EDT | 32.50 | 0.73 | 0.76 | 0.98 | -0.01 | -1.35% | 1 | 418 | 53.22% |
| KSS240816C00035000 | 2024-05-24 3:21PM EDT | 35.00 | 0.50 | 0.34 | 0.62 | +0.01 | +2.04% | 14 | 220 | 51.90% |
| KSS240816C00037500 | 2024-05-24 1:30PM EDT | 37.50 | 0.30 | 0.23 | 0.37 | -0.20 | -40.00% | 1 | 196 | 53.03% |
| KSS240816C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.30 | 0.09 | 0.59 | 0.00 | - | 1 | 62 | 61.72% |
| KSS240816C00042500 | 2024-05-23 3:58PM EDT | 42.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 25 | 57.32% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816P00002500 | 2023-10-27 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 11 | 0 | 275.00% |
| KSS240816P00005000 | 2023-11-07 12:55PM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 241.02% |
| KSS240816P00007500 | 2023-12-05 4:52PM EDT | 7.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 197.27% |
| KSS240816P00010000 | 2024-05-22 11:01AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 43 | 155.66% |
| KSS240816P00012500 | 2024-05-20 9:42AM EDT | 12.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 6 | 185 | 93.95% |
| KSS240816P00015000 | 2024-05-22 10:23AM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 1,880 | 73.83% |
| KSS240816P00017500 | 2024-05-22 10:23AM EDT | 17.50 | 0.29 | 0.15 | 0.30 | 0.00 | - | 5 | 401 | 62.01% |
| KSS240816P00020000 | 2024-05-21 10:29AM EDT | 20.00 | 0.68 | 0.44 | 0.64 | 0.00 | - | 5 | 438 | 59.47% |
| KSS240816P00022500 | 2024-05-24 3:53PM EDT | 22.50 | 1.14 | 1.17 | 1.25 | -0.09 | -7.32% | 32 | 522 | 59.86% |
| KSS240816P00025000 | 2024-05-24 3:14PM EDT | 25.00 | 2.09 | 2.00 | 2.18 | -0.10 | -4.57% | 70 | 5,706 | 57.13% |
| KSS240816P00027500 | 2024-05-15 10:32AM EDT | 27.50 | 3.95 | 3.25 | 3.60 | 0.00 | - | 12 | 395 | 56.84% |
| KSS240816P00030000 | 2024-05-14 11:02AM EDT | 30.00 | 4.98 | 4.95 | 5.50 | 0.00 | - | 20 | 235 | 59.55% |
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 32.50 | 9.25 | 6.85 | 8.55 | 0.00 | - | 4 | 141 | 72.27% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 35.00 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 69.19% |
| KSS240816P00037500 | 2024-01-09 12:27PM EDT | 37.50 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 67.09% |
| KSS240816P00040000 | 2024-02-06 3:21PM EDT | 40.00 | 14.35 | 13.85 | 14.55 | 0.00 | - | 1 | 16 | 74.76% |
| KSS240816P00042500 | 2024-04-05 1:23PM EDT | 42.50 | 16.85 | 18.30 | 18.90 | 0.00 | - | 1 | 7 | 130.66% |
© 2024 Yahoo. Todos os direitos reservados.