Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240719C00012500 | 2024-06-17 3:59PM EDT | 12.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
KSS240719C00015000 | 2024-06-13 1:07PM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
KSS240719C00017500 | 2024-06-24 3:32PM EDT | 17.50 | 7.28 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
KSS240719C00020000 | 2024-06-25 1:05PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 299 | 0.00% |
KSS240719C00022500 | 2024-06-25 3:51PM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 227 | 1,618 | 0.00% |
KSS240719C00025000 | 2024-06-25 3:27PM EDT | 25.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 102 | 1,354 | 6.25% |
KSS240719C00027500 | 2024-06-25 1:29PM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 2,168 | 12.50% |
KSS240719C00030000 | 2024-06-25 1:08PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 2,082 | 25.00% |
KSS240719C00032500 | 2024-06-20 12:52PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
KSS240719C00035000 | 2024-06-25 1:04PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
KSS240719C00037500 | 2024-06-24 3:03PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
KSS240719C00040000 | 2024-06-24 3:53PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
KSS240719C00042500 | 2024-06-12 10:48AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240719P00012500 | 2024-04-22 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KSS240719P00015000 | 2024-06-24 2:15PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
KSS240719P00017500 | 2024-06-24 2:18PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 909 | 25.00% |
KSS240719P00020000 | 2024-06-25 2:19PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 5,766 | 25.00% |
KSS240719P00022500 | 2024-06-25 3:51PM EDT | 22.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 331 | 2,072 | 6.25% |
KSS240719P00025000 | 2024-06-25 3:31PM EDT | 25.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 45 | 7,527 | 0.00% |
KSS240719P00027500 | 2024-06-21 3:35PM EDT | 27.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 60 | 657 | 0.00% |
KSS240719P00030000 | 2024-06-20 2:14PM EDT | 30.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
KSS240719P00032500 | 2024-06-13 2:55PM EDT | 32.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
KSS240719P00035000 | 2024-06-12 11:23AM EDT | 35.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KSS240719P00037500 | 2024-01-12 1:48PM EDT | 37.50 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
KSS240719P00040000 | 2023-12-28 12:24PM EDT | 40.00 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |