Mercado abrirá em 30 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,41 +0,58 (+0,72%) OURO
2.327,90 -2,90 (-0,12%) Bitcoin USD
61.442,79 +256,26 (+0,42%)
Kohl's Corporation (KSS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705C00015000 | 2024-06-14 10:47AM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSS240705C00017000 | 2024-06-20 3:03PM EDT | 17.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KSS240705C00017500 | 2024-06-21 11:13AM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240705C00019000 | 2024-05-31 9:43AM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705C00020000 | 2024-06-24 2:17PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KSS240705C00020500 | 2024-06-17 11:40AM EDT | 20.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KSS240705C00021000 | 2024-06-24 3:22PM EDT | 21.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| KSS240705C00021500 | 2024-06-24 10:48AM EDT | 21.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| KSS240705C00022000 | 2024-06-25 1:04PM EDT | 22.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 485 | 0.00% |
| KSS240705C00022500 | 2024-06-25 1:12PM EDT | 22.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| KSS240705C00023000 | 2024-06-25 1:13PM EDT | 23.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 413 | 0.00% |
| KSS240705C00023500 | 2024-06-25 3:27PM EDT | 23.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 41 | 550 | 0.00% |
| KSS240705C00024000 | 2024-06-25 1:58PM EDT | 24.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 33 | 696 | 0.39% |
| KSS240705C00024500 | 2024-06-25 3:35PM EDT | 24.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5,390 | 5,305 | 3.13% |
| KSS240705C00025000 | 2024-06-25 3:50PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 61 | 192 | 6.25% |
| KSS240705C00025500 | 2024-06-25 1:34PM EDT | 25.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 12.50% |
| KSS240705C00026000 | 2024-06-25 1:53PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,022 | 5,164 | 12.50% |
| KSS240705C00027000 | 2024-06-25 10:21AM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| KSS240705C00028000 | 2024-06-25 3:43PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 25.00% |
| KSS240705C00029000 | 2024-06-24 10:09AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| KSS240705C00032000 | 2024-05-30 12:28PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| KSS240705C00033000 | 2024-05-28 9:42AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| KSS240705C00034000 | 2024-05-28 3:43PM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705P00015000 | 2024-06-21 3:35PM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| KSS240705P00017000 | 2024-06-24 9:33AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| KSS240705P00018000 | 2024-06-18 10:26AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| KSS240705P00019000 | 2024-06-14 12:31PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 95 | 25.00% |
| KSS240705P00019500 | 2024-06-21 11:09AM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| KSS240705P00020000 | 2024-06-24 10:02AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 181 | 25.00% |
| KSS240705P00020500 | 2024-06-25 1:13PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| KSS240705P00021000 | 2024-06-25 9:30AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 563 | 25.00% |
| KSS240705P00021500 | 2024-06-24 2:14PM EDT | 21.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 12.50% |
| KSS240705P00022000 | 2024-06-25 1:13PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 12.50% |
| KSS240705P00022500 | 2024-06-25 3:57PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 12.50% |
| KSS240705P00023000 | 2024-06-25 3:52PM EDT | 23.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7,720 | 7,676 | 6.25% |
| KSS240705P00024000 | 2024-06-25 11:24AM EDT | 24.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 0.00% |
| KSS240705P00025000 | 2024-06-25 12:05PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| KSS240705P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.