Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.379,20 -292,46 (-0,43%)
Kohl's Corporation (KSS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 40 | 0 | 2.50 | 0.02 | 0.00 | - | 11 | 25 |
| 16.95 | 0.00 | - | - | 2 | 5.00 | 0.12 | 0.00 | - | 2 | 16 |
| 17.40 | 0.00 | - | 10 | 10 | 7.50 | 0.01 | 0.00 | - | 11 | 15 |
| 10.91 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 40 | 106 |
| 12.71 | 0.00 | - | 5 | 0 | 12.50 | 0.01 | 0.00 | - | 40 | 396 |
| 9.85 | 0.00 | - | 1,213 | 0 | 15.00 | 0.01 | -0.03 | -75.00% | 5 | 476 |
| - | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 11 | 12 |
| 2.87 | 0.00 | - | 1 | 1 | 17.00 | 0.05 | -0.04 | -44.44% | 12 | 64 |
| 4.96 | -3.48 | -41.23% | 5 | 112 | 17.50 | 0.03 | -0.10 | -76.92% | 614 | 6,641 |
| 2.01 | 0.00 | - | 11 | 11 | 18.00 | 0.05 | -0.13 | -72.22% | 40 | 888 |
| 3.50 | +1.41 | +67.46% | 7 | 14 | 19.00 | 0.10 | -0.28 | -73.68% | 95 | 175 |
| 2.65 | +0.97 | +57.74% | 7 | 13 | 19.50 | 0.17 | -0.38 | -69.09% | 1,261 | 241 |
| 2.60 | +1.10 | +73.33% | 153 | 198 | 20.00 | 0.27 | -0.47 | -63.51% | 822 | 16,123 |
| 2.15 | +0.94 | +77.69% | 122 | 168 | 20.50 | 0.27 | -0.71 | -72.45% | 959 | 94 |
| 1.98 | +1.06 | +115.22% | 249 | 203 | 21.00 | 0.46 | -0.85 | -64.89% | 389 | 60 |
| 1.60 | +1.00 | +166.67% | 94 | 37 | 21.50 | 0.54 | -1.25 | -69.83% | 165 | 99 |
| 1.16 | +0.88 | +314.29% | 164 | 18 | 22.00 | 0.97 | -0.91 | -48.40% | 72 | 5,742 |
| 0.82 | +0.44 | +115.79% | 323 | 2,187 | 22.50 | 1.29 | -1.10 | -46.03% | 94 | 4,006 |
| 0.59 | +0.32 | +118.52% | 233 | 37 | 23.00 | 1.47 | -1.47 | -50.00% | 1,132 | 79 |
| 0.44 | +0.24 | +120.00% | 51 | 12 | 23.50 | 2.15 | -1.06 | -33.02% | 10 | 16 |
| 0.37 | +0.23 | +164.29% | 299 | 101 | 24.00 | 4.50 | 0.00 | - | 48 | 41 |
| 0.25 | +0.14 | +127.27% | 81 | 95 | 24.50 | 2.32 | -1.83 | -44.10% | 23 | 74 |
| 0.22 | +0.14 | +175.00% | 553 | 1,731 | 25.00 | 3.15 | -1.50 | -32.26% | 83 | 5,702 |
| 0.17 | +0.12 | +240.00% | 29 | 222 | 25.50 | 4.40 | -1.70 | -27.87% | 15 | 88 |
| 0.13 | +0.06 | +85.71% | 30 | 190 | 26.00 | 4.50 | -3.20 | -41.56% | 26 | 109 |
| 0.07 | -1.99 | -96.60% | 5 | 251 | 26.50 | 6.69 | 0.00 | - | 2 | 133 |
| 0.03 | -0.07 | -70.00% | 1 | 165 | 27.00 | 4.72 | -1.68 | -26.25% | 11 | 626 |
| 0.06 | +0.04 | +200.00% | 131 | 3,264 | 27.50 | 5.70 | -1.25 | -17.99% | 2 | 4,546 |
| 0.07 | +0.04 | +133.33% | 7 | 577 | 28.00 | 3.40 | 0.00 | - | - | 12 |
| 0.08 | 0.00 | - | 83 | 147 | 28.50 | 2.88 | 0.00 | - | - | 1 |
| 0.02 | -1.10 | -98.21% | 1 | 76 | 29.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 95 | 29.50 | 4.25 | 0.00 | - | 10 | 10 |
| 0.05 | +0.02 | +66.67% | 109 | 1,988 | 30.00 | 9.65 | 0.00 | - | 107 | 1,148 |
| 0.05 | 0.00 | - | 9 | 34 | 30.50 | 5.25 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 4 | 23 | 31.00 | 5.50 | 0.00 | - | 5 | 5 |
| 0.40 | 0.00 | - | 5 | 154 | 32.00 | - | - | - | - | - |
| 0.11 | +0.09 | +450.00% | 2 | 1,772 | 32.50 | 6.80 | 0.00 | - | 11 | 125 |
| 0.01 | -0.01 | -50.00% | 20 | 4,089 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 274 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 1,376 | 35.00 | 14.56 | 0.00 | - | 10 | 266 |
| 0.01 | 0.00 | - | 25 | 184 | 37.50 | 13.65 | 0.00 | - | 1 | 97 |
| 0.19 | 0.00 | - | 4 | 72 | 40.00 | 13.02 | 0.00 | - | 1 | 41 |
| 0.01 | 0.00 | - | 33 | 230 | 42.50 | 16.93 | 0.00 | - | 31 | 31 |
© 2024 Yahoo. Todos os direitos reservados.