Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00040000 | 2024-05-10 2:08PM EDT | 40.00 | 9.73 | 7.50 | 11.40 | 0.00 | - | 1 | 1 | 50.68% |
KNX240621C00042500 | 2024-05-06 12:08PM EDT | 42.50 | 5.10 | 5.00 | 8.90 | 0.00 | - | 2 | 14 | 86.57% |
KNX240621C00045000 | 2024-05-15 12:43PM EDT | 45.00 | 5.40 | 2.75 | 6.60 | 0.00 | - | 3 | 1 | 72.61% |
KNX240621C00047500 | 2024-05-13 9:42AM EDT | 47.50 | 3.66 | 2.30 | 2.65 | 0.00 | - | 17 | 92 | 28.59% |
KNX240621C00050000 | 2024-05-17 3:56PM EDT | 50.00 | 1.05 | 1.00 | 1.05 | -0.91 | -46.43% | 6 | 3,199 | 23.51% |
KNX240621C00052500 | 2024-05-17 9:57AM EDT | 52.50 | 0.47 | 0.20 | 0.40 | -0.33 | -41.25% | 4 | 534 | 24.32% |
KNX240621C00055000 | 2024-05-16 2:40PM EDT | 55.00 | 0.12 | 0.00 | 0.35 | -0.08 | -40.00% | 4 | 5,279 | 32.62% |
KNX240621C00057500 | 2024-05-13 2:19PM EDT | 57.50 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 204 | 57.96% |
KNX240621C00060000 | 2024-04-22 11:55AM EDT | 60.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 4 | 356 | 57.96% |
KNX240621C00062500 | 2024-03-14 11:36AM EDT | 62.50 | 0.90 | 0.10 | 0.20 | 0.00 | - | 3 | 90 | 48.93% |
KNX240621C00065000 | 2024-02-23 10:55AM EDT | 65.00 | 1.30 | 0.10 | 0.50 | 0.00 | - | 10 | 78 | 59.86% |
KNX240621C00070000 | 2024-02-12 3:30PM EDT | 70.00 | 0.89 | 0.20 | 2.35 | 0.00 | - | - | 1 | 103.66% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00037500 | 2024-04-22 1:36PM EDT | 37.50 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 155 | 88.53% |
KNX240621P00040000 | 2024-05-14 11:09AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 124 | 54.39% |
KNX240621P00042500 | 2024-05-14 1:07PM EDT | 42.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 260 | 45.31% |
KNX240621P00045000 | 2024-05-17 3:21PM EDT | 45.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 851 | 27.15% |
KNX240621P00047500 | 2024-05-17 12:01PM EDT | 47.50 | 0.50 | 0.55 | 0.80 | +0.08 | +19.05% | 10 | 136 | 24.76% |
KNX240621P00050000 | 2024-05-17 2:29PM EDT | 50.00 | 1.70 | 1.65 | 1.95 | +0.50 | +41.67% | 16 | 122 | 24.17% |
KNX240621P00052500 | 2024-05-14 2:01PM EDT | 52.50 | 3.20 | 3.40 | 5.70 | -0.60 | -15.79% | 2 | 66 | 60.40% |
KNX240621P00055000 | 2024-05-14 1:09PM EDT | 55.00 | 5.80 | 3.80 | 7.30 | 0.00 | - | 2 | 74 | 56.79% |
KNX240621P00057500 | 2024-03-14 3:25PM EDT | 57.50 | 4.70 | 6.80 | 9.10 | 0.00 | - | 1 | 16 | 51.90% |
KNX240621P00060000 | 2024-03-08 12:33PM EDT | 60.00 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
KNX240621P00062500 | 2024-02-06 12:44PM EDT | 62.50 | 4.80 | 6.80 | 7.10 | 0.00 | - | - | 1 | 0.00% |
KNX240621P00065000 | 2024-05-08 10:50AM EDT | 65.00 | 16.60 | 13.70 | 17.60 | 0.00 | - | 1 | 4 | 100.15% |
KNX240621P00067500 | 2024-02-09 11:25AM EDT | 67.50 | 8.60 | 11.00 | 11.40 | 0.00 | - | - | 7 | 0.00% |
KNX240621P00070000 | 2024-02-12 1:49PM EDT | 70.00 | 10.40 | 11.60 | 16.30 | 0.00 | - | - | 0 | 0.00% |