Mercado fechado
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,20 +0,25 (+0,32%) OURO
2.314,00 +4,40 (+0,19%) Bitcoin USD
59.465,25 +2.408,64 (+4,22%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00025000 | 2023-10-19 3:49PM EDT | 25.00 | 21.70 | 24.70 | 29.20 | 0.00 | - | - | 6 | 481.06% |
| KNX240517C00030000 | 2023-10-27 3:13PM EDT | 30.00 | 19.30 | 21.90 | 23.20 | 0.00 | - | 1 | 6 | 407.91% |
| KNX240517C00032500 | 2023-11-01 2:56PM EDT | 32.50 | 16.90 | 23.30 | 25.60 | 0.00 | - | 1 | 8 | 531.64% |
| KNX240517C00035000 | 2024-01-29 10:38AM EDT | 35.00 | 22.00 | 20.10 | 24.60 | 0.00 | - | 1 | 31 | 492.48% |
| KNX240517C00037500 | 2023-11-01 3:00PM EDT | 37.50 | 12.70 | 18.60 | 20.30 | 0.00 | - | 7 | 46 | 428.76% |
| KNX240517C00040000 | 2023-11-09 3:03PM EDT | 40.00 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 384.18% |
| KNX240517C00042500 | 2024-04-17 1:06PM EDT | 42.50 | 6.71 | 2.75 | 6.70 | 0.00 | - | 1 | 48 | 110.94% |
| KNX240517C00045000 | 2024-04-25 9:52AM EDT | 45.00 | 3.06 | 2.40 | 2.55 | 0.00 | - | 3 | 37 | 33.64% |
| KNX240517C00047500 | 2024-05-01 3:37PM EDT | 47.50 | 1.10 | 0.85 | 1.00 | -0.05 | -4.35% | 1 | 297 | 31.45% |
| KNX240517C00050000 | 2024-05-01 10:16AM EDT | 50.00 | 0.09 | 0.10 | 0.25 | 0.00 | - | 4 | 558 | 30.08% |
| KNX240517C00052500 | 2024-04-26 1:00PM EDT | 52.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 577 | 55.81% |
| KNX240517C00055000 | 2024-04-29 10:48AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,272 | 64.26% |
| KNX240517C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 76.56% |
| KNX240517C00060000 | 2024-04-25 2:03PM EDT | 60.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 62.89% |
| KNX240517C00062500 | 2024-04-23 9:32AM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 471 | 98.24% |
| KNX240517C00065000 | 2024-04-23 10:53AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 67.97% |
| KNX240517C00067500 | 2024-03-22 2:43PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 117.19% |
| KNX240517C00070000 | 2023-12-22 12:51PM EDT | 70.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 83 | 132.62% |
| KNX240517C00075000 | 2024-01-24 1:00PM EDT | 75.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 3 | 183.50% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00035000 | 2024-02-02 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 98.83% |
| KNX240517P00037500 | 2024-04-25 12:15PM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,430 | 80.08% |
| KNX240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 119 | 61.91% |
| KNX240517P00042500 | 2024-04-23 10:19AM EDT | 42.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 34.47% |
| KNX240517P00045000 | 2024-05-02 1:39PM EDT | 45.00 | 0.43 | 0.30 | 0.40 | -0.07 | -14.00% | 20 | 671 | 30.91% |
| KNX240517P00047500 | 2024-05-02 1:39PM EDT | 47.50 | 1.44 | 1.20 | 1.30 | +0.28 | +24.14% | 22 | 1,120 | 28.03% |
| KNX240517P00050000 | 2024-05-01 2:42PM EDT | 50.00 | 2.60 | 2.95 | 3.20 | 0.00 | - | 4 | 786 | 30.86% |
| KNX240517P00052500 | 2024-04-30 9:40AM EDT | 52.50 | 6.05 | 3.80 | 7.50 | 0.00 | - | 1 | 396 | 105.71% |
| KNX240517P00055000 | 2024-04-19 12:57PM EDT | 55.00 | 6.74 | 6.00 | 9.90 | 0.00 | - | 1 | 402 | 120.70% |
| KNX240517P00057500 | 2024-04-23 10:55AM EDT | 57.50 | 8.50 | 8.60 | 12.40 | 0.00 | - | 1 | 0 | 53.32% |
| KNX240517P00060000 | 2024-04-25 9:32AM EDT | 60.00 | 12.90 | 11.20 | 14.90 | 0.00 | - | 1 | 0 | 68.56% |
| KNX240517P00062500 | 2024-02-09 3:54PM EDT | 62.50 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
| KNX240517P00065000 | 2024-01-26 4:16PM EDT | 65.00 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
| KNX240517P00067500 | 2024-02-05 11:53AM EDT | 67.50 | 8.80 | 9.80 | 13.10 | 0.00 | - | - | 7 | 0.00% |
| KNX240517P00070000 | 2024-04-29 2:30PM EDT | 70.00 | 23.30 | 20.90 | 25.40 | 0.00 | - | 1 | 1 | 112.89% |
| KNX240517P00075000 | 2023-08-09 10:05AM EDT | 75.00 | 15.40 | 22.10 | 22.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.