Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240628C00145000 | 2024-06-21 1:26PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
KMB240712C00145000 | 2024-06-17 11:20AM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
KMB240719C00145000 | 2024-06-21 11:55AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 461 | 1,464 | 3.13% |
KMB240726C00145000 | 2024-06-21 10:24AM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
KMB240802C00145000 | 2024-06-21 2:58PM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
KMB240816C00145000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 705 | 1.56% |
KMB240920C00145000 | 2024-06-21 2:45PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 1.56% |
KMB241018C00145000 | 2024-06-21 3:53PM EDT | 2024-10-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | 7 | 1,614 | 1.56% |
KMB241220C00145000 | 2024-06-21 12:28PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 440 | 1.56% |
KMB250117C00145000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,138 | 1.56% |
KMB250620C00145000 | 2024-06-20 9:45AM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
KMB260116C00145000 | 2024-06-21 11:52AM EDT | 2026-01-16 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240719P00145000 | 2024-06-21 10:54AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 0.00% |
KMB240726P00145000 | 2024-06-21 11:45AM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
KMB241018P00145000 | 2024-06-14 10:45AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KMB241220P00145000 | 2024-06-14 3:32PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
KMB250117P00145000 | 2024-02-21 11:42AM EDT | 2025-01-17 | 25.61 | 20.00 | 21.90 | 0.00 | - | 1 | 149 | 45.33% |
KMB260116P00145000 | 2024-06-21 10:20AM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 50 | 205 | 0.00% |