Mercado abrirá em 2 h 11 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,36 +0,62 (+0,76%) OURO
2.345,60 +9,00 (+0,39%) Bitcoin USD
61.481,60 +352,19 (+0,58%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628C00125000 | 2024-05-24 9:48AM EDT | 125.00 | 7.38 | 12.70 | 16.60 | 0.00 | - | 2 | 0 | 140.63% |
| KMB240628C00130000 | 2024-06-03 10:04AM EDT | 130.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMB240628C00132000 | 2024-05-31 2:49PM EDT | 132.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240628C00133000 | 2024-06-25 1:01PM EDT | 133.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240628C00134000 | 2024-06-03 11:32AM EDT | 134.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| KMB240628C00135000 | 2024-06-24 10:21AM EDT | 135.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240628C00136000 | 2024-06-24 11:30AM EDT | 136.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| KMB240628C00137000 | 2024-06-27 3:39PM EDT | 137.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| KMB240628C00138000 | 2024-06-27 10:47AM EDT | 138.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB240628C00139000 | 2024-06-27 1:05PM EDT | 139.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| KMB240628C00140000 | 2024-06-27 1:22PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240628C00141000 | 2024-06-26 1:09PM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 6.25% |
| KMB240628C00142000 | 2024-06-27 1:22PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| KMB240628C00143000 | 2024-06-25 10:41AM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| KMB240628C00144000 | 2024-06-24 1:17PM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| KMB240628C00145000 | 2024-06-21 1:26PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| KMB240628C00146000 | 2024-06-18 2:47PM EDT | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| KMB240628C00147000 | 2024-06-18 2:47PM EDT | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628P00125000 | 2024-05-24 10:16AM EDT | 125.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 200.39% |
| KMB240628P00126000 | 2024-06-03 10:39AM EDT | 126.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KMB240628P00127000 | 2024-05-31 3:56PM EDT | 127.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KMB240628P00128000 | 2024-06-20 3:44PM EDT | 128.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KMB240628P00129000 | 2024-06-03 11:35AM EDT | 129.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 25.00% |
| KMB240628P00130000 | 2024-06-07 12:20PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| KMB240628P00132000 | 2024-06-14 12:44PM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| KMB240628P00133000 | 2024-06-10 11:03AM EDT | 133.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KMB240628P00134000 | 2024-06-24 12:27PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| KMB240628P00135000 | 2024-06-13 12:38PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| KMB240628P00136000 | 2024-06-25 1:01PM EDT | 136.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| KMB240628P00137000 | 2024-06-26 11:45AM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| KMB240628P00138000 | 2024-06-26 2:13PM EDT | 138.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KMB240628P00139000 | 2024-06-27 1:00PM EDT | 139.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 1.56% |
| KMB240628P00140000 | 2024-06-24 10:19AM EDT | 140.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| KMB240628P00141000 | 2024-06-21 3:58PM EDT | 141.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240628P00142000 | 2024-06-21 10:47AM EDT | 142.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.