Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240628C00130000 | 2024-06-03 10:04AM EDT | 2024-06-28 | 4.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KMB240705C00130000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KMB240719C00130000 | 2024-06-21 12:21PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,507 | 0.00% |
KMB240726C00130000 | 2024-06-06 1:18PM EDT | 2024-07-26 | 7.85 | 10.00 | 13.10 | 0.00 | - | - | 1 | 43.29% |
KMB240816C00130000 | 2024-06-06 9:55AM EDT | 2024-08-16 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
KMB240920C00130000 | 2024-06-13 1:22PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
KMB241018C00130000 | 2024-06-14 1:19PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
KMB241220C00130000 | 2024-05-30 2:14PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
KMB250117C00130000 | 2024-06-17 10:52AM EDT | 2025-01-17 | 14.88 | 0.00 | 0.00 | 0.00 | - | 8 | 721 | 0.00% |
KMB250620C00130000 | 2024-06-06 1:49PM EDT | 2025-06-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
KMB260116C00130000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 8 | 189 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240628P00130000 | 2024-06-07 12:20PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
KMB240705P00130000 | 2024-06-18 1:13PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
KMB240712P00130000 | 2024-06-05 1:37PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
KMB240719P00130000 | 2024-06-21 11:29AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 812 | 26.78% |
KMB240816P00130000 | 2024-06-21 1:36PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.90 | 0.00 | - | 1 | 599 | 19.78% |
KMB240920P00130000 | 2024-06-12 1:44PM EDT | 2024-09-20 | 2.05 | 1.00 | 1.40 | 0.00 | - | 1 | 223 | 18.22% |
KMB241018P00130000 | 2024-06-21 2:10PM EDT | 2024-10-18 | 1.40 | 0.65 | 2.55 | 0.00 | - | 2 | 103 | 20.78% |
KMB241220P00130000 | 2024-06-13 12:37PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
KMB250117P00130000 | 2024-06-21 11:39AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 3.13% |
KMB250620P00130000 | 2024-06-14 11:52AM EDT | 2025-06-20 | 4.83 | 3.00 | 7.20 | 0.00 | - | 6 | 24 | 21.52% |
KMB260116P00130000 | 2024-06-13 2:57PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 1.56% |