Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240628C00125000 | 2024-05-24 9:48AM EDT | 2024-06-28 | 7.38 | 12.70 | 16.60 | 0.00 | - | 2 | 0 | 103.32% |
KMB240719C00125000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
KMB240816C00125000 | 2024-06-03 11:01AM EDT | 2024-08-16 | 11.21 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
KMB240920C00125000 | 2024-06-14 11:32AM EDT | 2024-09-20 | 16.44 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
KMB241018C00125000 | 2024-05-31 3:00PM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
KMB241220C00125000 | 2024-06-06 1:27PM EDT | 2024-12-20 | 14.77 | 0.00 | 0.00 | 0.00 | - | 29 | 56 | 0.00% |
KMB250117C00125000 | 2024-06-17 10:01AM EDT | 2025-01-17 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
KMB250620C00125000 | 2024-05-28 10:35AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
KMB260116C00125000 | 2024-06-20 10:46AM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 322 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240628P00125000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 92.53% |
KMB240705P00125000 | 2024-05-29 2:18PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
KMB240719P00125000 | 2024-06-20 2:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 669 | 12.50% |
KMB240726P00125000 | 2024-06-13 11:10AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
KMB240816P00125000 | 2024-06-20 1:08PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 6.25% |
KMB240920P00125000 | 2024-06-13 11:24AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 476 | 670 | 6.25% |
KMB241018P00125000 | 2024-06-20 12:04PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 6.25% |
KMB241220P00125000 | 2024-06-20 9:38AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
KMB250117P00125000 | 2024-06-20 10:38AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 539 | 3.13% |
KMB250620P00125000 | 2024-05-29 10:13AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
KMB260116P00125000 | 2024-06-21 2:14PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |