Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY260116C00003000 | 2024-06-11 2:31PM EDT | 3.00 | 10.55 | 8.00 | 12.50 | 0.00 | - | 2 | 7 | 229.49% |
KEY260116C00005000 | 2024-06-13 9:36AM EDT | 5.00 | 8.70 | 8.20 | 9.65 | 0.00 | - | 10 | 1,210 | 75.39% |
KEY260116C00008000 | 2024-06-11 11:02AM EDT | 8.00 | 5.60 | 4.80 | 6.95 | 0.00 | - | 1 | 1,913 | 72.07% |
KEY260116C00010000 | 2024-06-10 11:13AM EDT | 10.00 | 3.99 | 2.98 | 4.25 | 0.00 | - | 1 | 888 | 37.50% |
KEY260116C00012000 | 2024-06-14 3:58PM EDT | 12.00 | 2.90 | 2.85 | 3.50 | -0.11 | -3.65% | 2 | 1,905 | 43.97% |
KEY260116C00015000 | 2024-06-14 10:40AM EDT | 15.00 | 1.50 | 1.49 | 1.70 | -0.10 | -6.25% | 11 | 980 | 34.40% |
KEY260116C00017000 | 2024-06-14 10:40AM EDT | 17.00 | 1.00 | 1.00 | 1.26 | 0.00 | - | 10 | 1,814 | 35.82% |
KEY260116C00020000 | 2024-06-12 10:03AM EDT | 20.00 | 0.45 | 0.47 | 0.57 | -0.20 | -30.77% | 2 | 1,601 | 32.57% |
KEY260116C00022000 | 2024-05-31 10:58AM EDT | 22.00 | 0.51 | 0.18 | 0.54 | 0.00 | - | 1 | 117 | 36.28% |
KEY260116C00025000 | 2024-06-04 12:37PM EDT | 25.00 | 0.25 | 0.13 | 0.23 | 0.00 | - | 6 | 53 | 33.50% |
KEY260116C00027000 | 2024-04-10 1:29PM EDT | 27.00 | 0.44 | 0.21 | 0.31 | 0.00 | - | - | 20 | 38.92% |
KEY260116C00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.50 | 0.02 | 1.33 | 0.00 | - | 1 | 33 | 52.30% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY260116P00003000 | 2024-06-13 2:06PM EDT | 3.00 | 0.04 | 0.01 | 0.30 | 0.00 | - | 2 | 46 | 77.34% |
KEY260116P00005000 | 2024-06-12 3:36PM EDT | 5.00 | 0.18 | 0.05 | 0.46 | 0.00 | - | 2 | 519 | 59.18% |
KEY260116P00008000 | 2024-06-14 1:08PM EDT | 8.00 | 0.53 | 0.45 | 1.48 | -0.90 | -62.94% | 1 | 276 | 56.10% |
KEY260116P00010000 | 2024-06-14 11:21AM EDT | 10.00 | 1.00 | 0.92 | 1.03 | +0.05 | +5.26% | 2 | 525 | 40.48% |
KEY260116P00012000 | 2024-06-10 9:30AM EDT | 12.00 | 1.46 | 1.60 | 1.82 | 0.00 | - | 1 | 550 | 38.70% |
KEY260116P00015000 | 2024-06-14 10:10AM EDT | 15.00 | 3.40 | 3.20 | 3.35 | +0.34 | +11.11% | 5 | 432 | 34.60% |
KEY260116P00017000 | 2024-04-19 11:02AM EDT | 17.00 | 4.00 | 2.72 | 3.55 | 0.00 | - | 4 | 76 | 0.00% |
KEY260116P00020000 | 2024-05-30 3:47PM EDT | 20.00 | 6.39 | 5.85 | 8.00 | 0.00 | - | 5 | 46 | 46.48% |
KEY260116P00022000 | 2024-03-04 4:39PM EDT | 22.00 | 7.90 | 7.20 | 8.50 | 0.00 | - | 2 | 3 | 0.00% |