Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240524C00012000 | 2024-04-18 11:15AM EDT | 12.00 | 2.83 | 3.35 | 5.50 | 0.00 | - | - | 20 | 396.09% |
KEY240524C00014000 | 2024-05-03 11:55AM EDT | 14.00 | 1.13 | 1.00 | 1.88 | 0.00 | - | 19 | 52 | 94.92% |
KEY240524C00014500 | 2024-05-17 11:04AM EDT | 14.50 | 0.94 | 0.51 | 0.81 | 0.00 | - | 11 | 140 | 46.48% |
KEY240524C00015000 | 2024-05-20 3:34PM EDT | 15.00 | 0.29 | 0.27 | 0.31 | -0.19 | -39.58% | 73 | 578 | 24.22% |
KEY240524C00015500 | 2024-05-20 3:56PM EDT | 15.50 | 0.07 | 0.03 | 0.06 | -0.06 | -46.15% | 1,010 | 1,195 | 22.27% |
KEY240524C00016000 | 2024-05-20 1:10PM EDT | 16.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 68 | 552 | 29.69% |
KEY240524C00016500 | 2024-05-20 10:46AM EDT | 16.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 14 | 70 | 43.75% |
KEY240524C00017000 | 2024-05-20 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.56 | -0.01 | -50.00% | 14 | 111 | 119.92% |
KEY240524C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 101 | 70.31% |
KEY240524C00018000 | 2024-05-17 12:13PM EDT | 18.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 74 | 75 | 97.66% |
KEY240524C00018500 | 2024-05-16 2:51PM EDT | 18.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 3 | 107.03% |
KEY240524C00019000 | 2024-05-16 2:50PM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 115.63% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240524P00011000 | 2024-04-23 3:07PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 167.19% |
KEY240524P00011500 | 2024-05-13 10:39AM EDT | 11.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 40 | 12,042 | 147.66% |
KEY240524P00012000 | 2024-05-14 10:02AM EDT | 12.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 128.91% |
KEY240524P00012500 | 2024-05-20 10:54AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 96 | 75.00% |
KEY240524P00013000 | 2024-05-17 3:38PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 106 | 62.50% |
KEY240524P00013500 | 2024-05-20 3:05PM EDT | 13.50 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 99 | 479 | 71.09% |
KEY240524P00014000 | 2024-05-14 12:32PM EDT | 14.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 27 | 190 | 60.94% |
KEY240524P00014500 | 2024-05-20 1:17PM EDT | 14.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 6 | 751 | 39.06% |
KEY240524P00015000 | 2024-05-20 3:53PM EDT | 15.00 | 0.15 | 0.14 | 0.17 | +0.04 | +36.36% | 305 | 770 | 38.28% |
KEY240524P00015500 | 2024-05-20 2:09PM EDT | 15.50 | 0.48 | 0.29 | 0.54 | +0.13 | +37.14% | 46 | 119 | 54.30% |
KEY240524P00016000 | 2024-05-20 9:30AM EDT | 16.00 | 0.76 | 0.93 | 1.04 | 0.00 | - | 1 | 77 | 69.92% |
KEY240524P00016500 | 2024-05-17 1:23PM EDT | 16.50 | 1.26 | 1.23 | 2.96 | 0.00 | - | 14 | 66 | 185.16% |
KEY240524P00017500 | 2024-04-18 10:26AM EDT | 17.50 | 3.35 | 1.15 | 2.43 | 0.00 | - | - | 1 | 112.50% |