Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240705C00012500 | 2024-06-28 10:43AM EDT | 12.50 | 1.65 | 1.79 | 1.86 | 0.00 | - | 1 | 25 | 0.00% |
KEY240705C00013000 | 2024-07-01 10:48AM EDT | 13.00 | 1.34 | 1.28 | 1.36 | +0.28 | +26.42% | 100 | 124 | 0.00% |
KEY240705C00013500 | 2024-07-01 9:30AM EDT | 13.50 | 0.88 | 0.80 | 0.87 | +0.29 | +49.15% | 1 | 734 | 0.00% |
KEY240705C00014000 | 2024-07-01 11:30AM EDT | 14.00 | 0.40 | 0.37 | 0.40 | +0.07 | +24.14% | 98 | 1,325 | 17.58% |
KEY240705C00014500 | 2024-07-01 10:53AM EDT | 14.50 | 0.09 | 0.08 | 0.10 | 0.00 | - | 455 | 1,276 | 22.27% |
KEY240705C00015000 | 2024-07-01 11:13AM EDT | 15.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 202 | 184 | 26.56% |
KEY240705C00015500 | 2024-07-01 9:31AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 24 | 35.94% |
KEY240705C00016000 | 2024-05-29 12:23PM EDT | 16.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 21 | 54.69% |
KEY240705C00016500 | 2024-06-28 12:01PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 28 | 53.13% |
KEY240705C00018000 | 2024-06-18 9:43AM EDT | 18.00 | 0.24 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 95.31% |
KEY240705C00019000 | 2024-06-18 9:43AM EDT | 19.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 162.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240705P00009500 | 2024-06-18 9:43AM EDT | 9.50 | 0.16 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 422.27% |
KEY240705P00011000 | 2024-06-27 1:42PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 371 | 2,649 | 115.63% |
KEY240705P00011500 | 2024-06-20 9:30AM EDT | 11.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 8 | 84.38% |
KEY240705P00012000 | 2024-06-28 2:46PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 84 | 68.75% |
KEY240705P00012500 | 2024-07-01 9:42AM EDT | 12.50 | 0.01 | 0.00 | 1.26 | -0.16 | -94.12% | 10 | 85 | 219.53% |
KEY240705P00013000 | 2024-07-01 10:13AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 1,101 | 46.88% |
KEY240705P00013500 | 2024-07-01 10:51AM EDT | 13.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 11 | 3,550 | 41.41% |
KEY240705P00014000 | 2024-07-01 11:23AM EDT | 14.00 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 23 | 97 | 27.34% |
KEY240705P00014500 | 2024-07-01 11:01AM EDT | 14.50 | 0.28 | 0.24 | 0.28 | -0.13 | -31.71% | 29 | 47 | 32.42% |
KEY240705P00015000 | 2024-06-28 11:32AM EDT | 15.00 | 0.58 | 0.65 | 0.74 | -0.33 | -36.26% | 1 | 14 | 51.17% |
KEY240705P00015500 | 2024-06-17 9:43AM EDT | 15.50 | 2.27 | 1.09 | 1.24 | 0.00 | - | 3 | 0 | 53.13% |
KEY240705P00016000 | 2024-06-21 10:17AM EDT | 16.00 | 2.48 | 0.76 | 2.37 | 0.00 | - | 2 | 30 | 200.78% |