Mercado abrirá em 7 h 49 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,84 +0,58 (+0,73%) OURO
2.361,60 +21,30 (+0,91%) Bitcoin USD
62.894,76 +1.369,91 (+2,23%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00016000 | 2024-04-30 3:51PM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KD240517C00018000 | 2024-05-06 3:51PM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KD240517C00019000 | 2024-05-08 9:50AM EDT | 19.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240517C00020000 | 2024-05-08 11:26AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| KD240517C00021000 | 2024-05-08 10:49AM EDT | 21.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| KD240517C00022000 | 2024-05-09 12:05PM EDT | 22.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| KD240517C00023000 | 2024-05-08 3:39PM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| KD240517C00024000 | 2024-05-09 3:34PM EDT | 24.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KD240517C00025000 | 2024-05-09 12:05PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KD240517C00026000 | 2024-05-09 11:39AM EDT | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KD240517C00027000 | 2024-05-09 3:40PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KD240517C00028000 | 2024-05-09 3:31PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| KD240517C00029000 | 2024-05-09 12:20PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| KD240517C00030000 | 2024-05-08 9:32AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00016000 | 2024-05-07 11:02AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KD240517P00017000 | 2024-05-08 12:25PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KD240517P00018000 | 2024-05-08 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KD240517P00019000 | 2024-05-08 12:25PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| KD240517P00020000 | 2024-05-08 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KD240517P00021000 | 2024-05-06 10:55AM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KD240517P00022000 | 2024-05-09 1:53PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KD240517P00023000 | 2024-05-09 10:31AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KD240517P00024000 | 2024-05-09 9:40AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KD240517P00025000 | 2024-05-09 12:18PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| KD240517P00026000 | 2024-05-09 3:27PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| KD240517P00027000 | 2024-05-09 2:12PM EDT | 27.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KD240517P00028000 | 2024-05-09 10:13AM EDT | 28.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KD240517P00030000 | 2024-05-08 12:02PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.