E-mail

Mercado fechado

BOVESPA
128.150,71
-132,91(-0,10%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.583,08
+120,91(+0,21%)
PETROLEO CRU
80,00
+0,77(+0,97%)
OURO
2.419,80
+34,30(+1,44%)
Bitcoin USD
66.946,53
+1.547,93(+2,37%)

Coffee Dec 26 (KCZ26.NYB)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.

Adicionar à lista

192,85

-7,95

(-3,96%)

A partir de 09:33AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
KCK24.NYB	Coffee May 24	202.39:09AM EDT	-5,85	-2,81%
KCN24.NYB	Coffee Jul 24	205.71:29PM EDT	-0,90	-0,44%
KCU24.NYB	Coffee Sep 24	204.51:29PM EDT	-0,95	-0,46%
KCZ24.NYB	Coffee Dec 24	203.61:29PM EDT	-0,90	-0,44%
KCH25.NYB	Coffee Mar 25	202.81:29PM EDT	-0,95	-0,47%
KCK25.NYB	Coffee May 25	202.41:29PM EDT	-0,95	-0,47%
KCN25.NYB	Coffee Jul 25	201.951:27PM EDT	-1,20	-0,59%
KCU25.NYB	Coffee Sep 25	201.651:27PM EDT	-1,30	-0,64%
KCZ25.NYB	Coffee Dec 25	201.81:19PM EDT	-0,95	-0,47%
KCH26.NYB	Coffee Mar 26	195.254:17AM EDT	-7,45	-3,68%
KCK26.NYB	Coffee May 26	195.354:17AM EDT	-7,25	-3,58%
KCN26.NYB	Coffee Jul 26	194.159:33AM EDT	-7,95	-3,93%
KCU26.NYB	Coffee Sep 26	193.49:33AM EDT	-7,95	-3,95%
KCZ26.NYB	Coffee Dec 26	192.859:33AM EDT	-7,95	-3,96%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+16,10	+8,04%