Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
KCK24.NYB | Coffee May 24 | 202.39:09AM EDT | -7,00 | -3,34% |
KCN24.NYB | Coffee Jul 24 | 215.559:33AM EDT | +8,85 | +4,28% |
KCU24.NYB | Coffee Sep 24 | 214.259:33AM EDT | +8,50 | +4,13% |
KCZ24.NYB | Coffee Dec 24 | 213.159:33AM EDT | +8,40 | +4,10% |
KCH25.NYB | Coffee Mar 25 | 212.49:32AM EDT | +8,35 | +4,09% |
KCK25.NYB | Coffee May 25 | 211.39:30AM EDT | +7,70 | +3,78% |
KCN25.NYB | Coffee Jul 25 | 210.659:30AM EDT | +7,35 | +3,62% |
KCU25.NYB | Coffee Sep 25 | 209.959:30AM EDT | +7,10 | +3,50% |
KCZ25.NYB | Coffee Dec 25 | 209.59:30AM EDT | +7,05 | +3,48% |
KCH26.NYB | Coffee Mar 26 | 2077:14AM EDT | +4,70 | +2,32% |
KCK26.NYB | Coffee May 26 | 195.354:17AM EDT | -6,80 | -3,36% |
KCN26.NYB | Coffee Jul 26 | 194.159:33AM EDT | -7,80 | -3,86% |
KCU26.NYB | Coffee Sep 26 | 193.49:33AM EDT | -8,30 | -4,12% |
KCZ26.NYB | Coffee Dec 26 | 192.859:33AM EDT | -8,25 | -4,10% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16,10 | +8,04% |