Mercado fechará em 6 h 7 min

Coffee Jul 25 (KCN25.NYB)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
210,65+7,35 (+3,62%)
A partir de 09:30AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
KCK24.NYBCoffee May 24 202.39:09AM EDT-7,00-3,34%
KCN24.NYBCoffee Jul 24 215.559:33AM EDT+8,85+4,28%
KCU24.NYBCoffee Sep 24 214.259:33AM EDT+8,50+4,13%
KCZ24.NYBCoffee Dec 24 213.159:33AM EDT+8,40+4,10%
KCH25.NYBCoffee Mar 25 212.49:32AM EDT+8,35+4,09%
KCK25.NYBCoffee May 25 211.39:30AM EDT+7,70+3,78%
KCN25.NYBCoffee Jul 25 210.659:30AM EDT+7,35+3,62%
KCU25.NYBCoffee Sep 25 209.959:30AM EDT+7,10+3,50%
KCZ25.NYBCoffee Dec 25 209.59:30AM EDT+7,05+3,48%
KCH26.NYBCoffee Mar 26 2077:14AM EDT+4,70+2,32%
KCK26.NYBCoffee May 26 195.354:17AM EDT-6,80-3,36%
KCN26.NYBCoffee Jul 26 194.159:33AM EDT-7,80-3,86%
KCU26.NYBCoffee Sep 26 193.49:33AM EDT-8,30-4,12%
KCZ26.NYBCoffee Dec 26 192.859:33AM EDT-8,25-4,10%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16,10+8,04%