E-mail

Mercado fechado

BOVESPA
128.224,49
-59,12(-0,05%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.580,47
+118,30(+0,21%)
PETROLEO CRU
79,98
+0,75(+0,95%)
OURO
2.419,80
+34,30(+1,44%)
Bitcoin USD
66.933,27
+1.845,46(+2,84%)

Coffee Mar 27 (KCH27.NYB)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.

Adicionar à lista

216,40

+22,45

(+11,58%)

A partir de 10:24AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
KCK24.NYB	Coffee May 24	202.39:09AM EDT	+2,75	+1,38%
KCN24.NYB	Coffee Jul 24	205.71:29PM EDT	+7,80	+3,94%
KCU24.NYB	Coffee Sep 24	204.51:29PM EDT	+7,55	+3,83%
KCZ24.NYB	Coffee Dec 24	203.61:29PM EDT	+7,55	+3,85%
KCH25.NYB	Coffee Mar 25	202.81:29PM EDT	+7,40	+3,79%
KCK25.NYB	Coffee May 25	202.41:29PM EDT	+7,35	+3,77%
KCN25.NYB	Coffee Jul 25	201.951:27PM EDT	+7,05	+3,62%
KCU25.NYB	Coffee Sep 25	201.651:27PM EDT	+6,95	+3,57%
KCZ25.NYB	Coffee Dec 25	201.81:19PM EDT	+7,35	+3,78%
KCH26.NYB	Coffee Mar 26	195.254:17AM EDT	+0,90	+0,46%
KCK26.NYB	Coffee May 26	195.354:17AM EDT	+1,20	+0,62%
KCN26.NYB	Coffee Jul 26	194.159:33AM EDT	+0,35	+0,18%
KCU26.NYB	Coffee Sep 26	193.49:33AM EDT	-0,15	-0,08%
KCZ26.NYB	Coffee Dec 26	192.859:33AM EDT	-0,85	-0,44%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+22,45	+11,58%