E-mail

Mercado abrirá em 9 h 26 min

BOVESPA
127.750,92
-399,79(-0,31%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.393,28
-189,80(-0,33%)
PETROLEO CRU
79,29
-0,51(-0,64%)
OURO
2.415,10
-23,40(-0,96%)
Bitcoin USD
71.319,63
+4.721,61(+7,09%)

Coffee Mar 26 (KCH26.NYB)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.

Adicionar à lista

202,75

+0,45

(+0,22%)

A partir de 04:20AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
KCK24.NYB	Coffee May 24	202.39:09AM EDT	-7,00	-3,34%
KCN24.NYB	Coffee Jul 24	2071:29PM EDT	+0,30	+0,15%
KCU24.NYB	Coffee Sep 24	205.81:29PM EDT	+0,05	+0,02%
KCZ24.NYB	Coffee Dec 24	204.81:29PM EDT	+0,05	+0,02%
KCH25.NYB	Coffee Mar 25	204.051:29PM EDT	0,00	0,00%
KCK25.NYB	Coffee May 25	203.751:01PM EDT	+0,15	+0,07%
KCN25.NYB	Coffee Jul 25	203.912:51PM EDT	+0,60	+0,30%
KCU25.NYB	Coffee Sep 25	203.512:51PM EDT	+0,65	+0,32%
KCZ25.NYB	Coffee Dec 25	202.7510:42AM EDT	+0,30	+0,15%
KCH26.NYB	Coffee Mar 26	202.754:20AM EDT	+0,45	+0,22%
KCK26.NYB	Coffee May 26	195.354:17AM EDT	-6,80	-3,36%
KCN26.NYB	Coffee Jul 26	194.159:33AM EDT	-7,80	-3,86%
KCU26.NYB	Coffee Sep 26	193.49:33AM EDT	-8,30	-4,12%
KCZ26.NYB	Coffee Dec 26	192.859:33AM EDT	-8,25	-4,10%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+16,10	+8,04%