Mercado abrirá em 1 h 13 min

Coffee Mar 25 (KCH25.NYB)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
226,45+4,80 (+2,17%)
A partir de 07:24AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
KCN24.NYBCoffee Jul 24 231.656:44AM EDT+5,10+2,25%
KCU24.NYBCoffee Sep 24 229.97:26AM EDT+4,90+2,18%
KCZ24.NYBCoffee Dec 24 228.057:24AM EDT+4,80+2,15%
KCH25.NYBCoffee Mar 25 226.457:24AM EDT+4,80+2,17%
KCK25.NYBCoffee May 25 224.357:00AM EDT+4,85+2,21%
KCN25.NYBCoffee Jul 25 222.356:44AM EDT+5,00+2,30%
KCU25.NYBCoffee Sep 25 2206:55AM EDT+4,95+2,30%
KCZ25.NYBCoffee Dec 25 217.656:55AM EDT+5,00+2,35%
KCH26.NYBCoffee Mar 26 210.71:06PM EDT-0,05-0,02%
KCK26.NYBCoffee May 26 209.6511:31AM EDT+0,70+0,34%
KCN26.NYBCoffee Jul 26 21312:56PM EDT+5,85+2,82%
KCU26.NYBCoffee Sep 26 211.2512:56PM EDT+5,85+2,85%
KCZ26.NYBCoffee Dec 26 21012:56PM EDT+5,90+2,89%
KCH27.NYBCoffee Mar 27 22012:08PM EDT+16,45+8,08%