Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
KCN24.NYB | Coffee Jul 24 | 231.656:44AM EDT | +5,10 | +2,25% |
KCU24.NYB | Coffee Sep 24 | 229.97:26AM EDT | +4,90 | +2,18% |
KCZ24.NYB | Coffee Dec 24 | 228.057:24AM EDT | +4,80 | +2,15% |
KCH25.NYB | Coffee Mar 25 | 226.457:24AM EDT | +4,80 | +2,17% |
KCK25.NYB | Coffee May 25 | 224.357:00AM EDT | +4,85 | +2,21% |
KCN25.NYB | Coffee Jul 25 | 222.356:44AM EDT | +5,00 | +2,30% |
KCU25.NYB | Coffee Sep 25 | 2206:55AM EDT | +4,95 | +2,30% |
KCZ25.NYB | Coffee Dec 25 | 217.656:55AM EDT | +5,00 | +2,35% |
KCH26.NYB | Coffee Mar 26 | 210.71:06PM EDT | -0,05 | -0,02% |
KCK26.NYB | Coffee May 26 | 209.6511:31AM EDT | +0,70 | +0,34% |
KCN26.NYB | Coffee Jul 26 | 21312:56PM EDT | +5,85 | +2,82% |
KCU26.NYB | Coffee Sep 26 | 211.2512:56PM EDT | +5,85 | +2,85% |
KCZ26.NYB | Coffee Dec 26 | 21012:56PM EDT | +5,90 | +2,89% |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +16,45 | +8,08% |