Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
KCK24.NYB | Coffee May 24 | 208.56:02AM EDT | -0,15 | -0,07% |
KCN24.NYB | Coffee Jul 24 | 206.67:21AM EDT | +0,50 | +0,24% |
KCU24.NYB | Coffee Sep 24 | 2057:18AM EDT | +0,65 | +0,32% |
KCZ24.NYB | Coffee Dec 24 | 203.157:18AM EDT | +0,65 | +0,32% |
KCH25.NYB | Coffee Mar 25 | 202.457:18AM EDT | +0,55 | +0,27% |
KCK25.NYB | Coffee May 25 | 202.756:35AM EDT | +1,80 | +0,90% |
KCN25.NYB | Coffee Jul 25 | 200.96:20AM EDT | +1,05 | +0,53% |
KCU25.NYB | Coffee Sep 25 | 197.15:38AM EDT | -0,95 | -0,48% |
KCZ25.NYB | Coffee Dec 25 | 1955:38AM EDT | -0,90 | -0,46% |
KCH26.NYB | Coffee Mar 26 | 195.91:26PM EDT | +1,15 | +0,59% |
KCK26.NYB | Coffee May 26 | 195.251:26PM EDT | +1,15 | +0,59% |
KCN26.NYB | Coffee Jul 26 | 194.61:26PM EDT | +1,15 | +0,59% |
KCU26.NYB | Coffee Sep 26 | 212.1511:35AM EDT | +19,55 | +10,15% |
KCZ26.NYB | Coffee Dec 26 | 211.5511:35AM EDT | +19,55 | +10,18% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +24,90 | +13,00% |