Mercado abrirá em 1 h 18 min

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Preço Adiado. Moeda em USX.
Adicionar à lista
206,60+0,50 (+0,24%)
A partir de 07:21AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
KCK24.NYBCoffee May 24 208.56:02AM EDT-0,15-0,07%
KCN24.NYBCoffee Jul 24 206.67:21AM EDT+0,50+0,24%
KCU24.NYBCoffee Sep 24 2057:18AM EDT+0,65+0,32%
KCZ24.NYBCoffee Dec 24 203.157:18AM EDT+0,65+0,32%
KCH25.NYBCoffee Mar 25 202.457:18AM EDT+0,55+0,27%
KCK25.NYBCoffee May 25 202.756:35AM EDT+1,80+0,90%
KCN25.NYBCoffee Jul 25 200.96:20AM EDT+1,05+0,53%
KCU25.NYBCoffee Sep 25 197.15:38AM EDT-0,95-0,48%
KCZ25.NYBCoffee Dec 25 1955:38AM EDT-0,90-0,46%
KCH26.NYBCoffee Mar 26 195.91:26PM EDT+1,15+0,59%
KCK26.NYBCoffee May 26 195.251:26PM EDT+1,15+0,59%
KCN26.NYBCoffee Jul 26 194.61:26PM EDT+1,15+0,59%
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT+19,55+10,15%
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT+19,55+10,18%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+24,90+13,00%