Opções de compra
5 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
6.90 | +2.05 | +42.27% | 171 | 1,432 | 2024-07-05 | 0.27 | -0.60 | -68.97% | 4,072 | 1,531 |
8.00 | +2.45 | +44.14% | 71 | 716 | 2024-07-12 | 1.50 | -0.99 | -39.76% | 152 | 570 |
8.70 | +2.07 | +31.22% | 364 | 6,717 | 2024-07-19 | 1.95 | -1.07 | -35.43% | 375 | 6,765 |
8.95 | +2.26 | +33.78% | 40 | 128 | 2024-07-26 | 2.29 | -1.45 | -38.77% | 32 | 105 |
8.14 | +1.04 | +14.65% | 3 | 76 | 2024-08-02 | 2.54 | -1.16 | -31.35% | 50 | 36 |
11.00 | +2.46 | +28.81% | 296 | 3,782 | 2024-08-16 | 3.20 | -1.15 | -26.44% | 365 | 4,178 |
12.45 | +1.66 | +15.38% | 90 | 4,127 | 2024-09-20 | 4.16 | -1.39 | -25.05% | 110 | 2,924 |
13.80 | +1.95 | +16.46% | 140 | 1,042 | 2024-10-18 | 5.80 | -1.22 | -17.38% | 29 | 1,565 |
15.25 | +1.27 | +9.08% | 47 | 588 | 2024-11-15 | 6.65 | -0.95 | -12.50% | 31 | 1,318 |
16.85 | +1.90 | +12.71% | 64 | 1,556 | 2024-12-20 | 7.55 | -1.05 | -12.21% | 26 | 614 |
18.05 | +2.01 | +12.53% | 34 | 2,996 | 2025-01-17 | 8.45 | -1.20 | -12.44% | 74 | 3,651 |
20.60 | +1.60 | +8.42% | 6 | 361 | 2025-03-21 | 9.92 | -1.23 | -11.03% | 47 | 2,331 |
23.05 | +1.15 | +5.25% | 3 | 381 | 2025-06-20 | 11.80 | -2.15 | -15.41% | 217 | 600 |
28.09 | +0.99 | +3.65% | 1 | 350 | 2025-12-19 | 15.32 | -1.71 | -10.04% | 1 | 287 |
29.60 | +2.23 | +8.15% | 2 | 785 | 2026-01-16 | 15.60 | -1.00 | -6.02% | 10 | 739 |