Opções de compra
14 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.12 | -0.57 | -10.02% | 123 | 593 | 2024-06-14 | 0.33 | -0.13 | -28.26% | 2,161 | 2,308 |
6.00 | -0.34 | -5.36% | 231 | 5,928 | 2024-06-21 | 0.76 | -0.09 | -10.59% | 525 | 6,275 |
6.76 | -0.24 | -3.43% | 53 | 203 | 2024-06-28 | 1.44 | +0.01 | +0.70% | 247 | 638 |
6.86 | -0.64 | -8.53% | 7 | 56 | 2024-07-05 | 2.05 | +0.10 | +5.13% | 65 | 302 |
8.20 | -0.05 | -0.61% | 4 | 86 | 2024-07-12 | 3.34 | +0.18 | +5.70% | 8 | 96 |
8.47 | -0.40 | -4.51% | 63 | 2,187 | 2024-07-19 | 3.65 | +0.25 | +7.35% | 142 | 2,686 |
8.30 | -0.84 | -9.19% | 2 | 1 | 2024-07-26 | 3.75 | 0.00 | - | 15 | 13 |
9.85 | -0.58 | -5.56% | 112 | 1,840 | 2024-08-16 | 4.75 | +0.48 | +11.24% | 37 | 0 |
11.97 | -0.18 | -1.48% | 50 | 2,998 | 2024-09-20 | 5.52 | +0.32 | +6.15% | 13 | 1,921 |
13.40 | -0.60 | -4.29% | 5 | 750 | 2024-10-18 | 6.60 | 0.00 | - | 15 | 0 |
13.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.18 | +0.58 | +7.63% | 201 | 1,413 |
16.16 | +0.73 | +4.73% | 2 | 0 | 2024-12-20 | 8.65 | +0.25 | +2.98% | 50 | 326 |
18.28 | 0.00 | - | 24 | 2,957 | 2025-01-17 | 9.65 | +0.10 | +1.05% | 67 | 3,186 |
19.70 | 0.00 | - | 1 | 362 | 2025-03-21 | 11.20 | 0.00 | - | 10 | 0 |
23.18 | 0.00 | - | 6 | 362 | 2025-06-20 | 12.66 | 0.00 | - | 83 | 360 |
27.00 | 0.00 | - | 1 | 188 | 2025-12-19 | 16.45 | 0.00 | - | 49 | 267 |
27.40 | 0.00 | - | 1 | 807 | 2026-01-16 | 16.85 | -0.15 | -0.88% | 64 | 662 |