Mercado abrirá em 8 h 44 min
BOVESPA
128.027,59 -487,90 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.454,65 +222,91 (+0,39%) PETROLEO CRU
79,03 +0,40 (+0,51%) OURO
2.392,20 -2,70 (-0,11%) Bitcoin USD
65.955,73 +4.088,80 (+6,61%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.95 | +12.34 | +11.36% | - | 1 | 80.00 | 0.01 | 0.00 | - | 50 | 565 |
| 107.75 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 75 | 76 |
| 97.54 | 0.00 | - | 1 | 3 | 100.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 1 | 14 |
| 61.65 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 71 |
| 76.82 | 0.00 | - | 7 | 10 | 120.00 | 0.01 | 0.00 | - | 500 | 1,004 |
| 61.65 | 0.00 | - | 6 | 6 | 125.00 | 0.01 | 0.00 | - | 1 | 71 |
| 66.56 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 4 | 1,030 |
| 63.74 | 0.00 | - | 1 | 500 | 135.00 | 0.01 | 0.00 | - | 4 | 12,182 |
| 50.25 | 0.00 | - | 3 | 22 | 140.00 | 0.03 | 0.00 | - | 2 | 280 |
| 46.45 | 0.00 | - | 1 | 52 | 145.00 | 0.02 | -0.03 | -60.00% | 1 | 1,786 |
| 47.10 | 0.00 | - | 4 | 351 | 150.00 | 0.01 | 0.00 | - | 218 | 3,909 |
| 44.10 | 0.00 | - | 10 | 136 | 155.00 | 0.01 | 0.00 | - | 162 | 7,141 |
| 41.83 | +1.18 | +2.90% | 28 | 376 | 160.00 | 0.01 | 0.00 | - | 15 | 1,238 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 3 | 86 |
| 35.95 | +1.79 | +5.24% | 13 | 3,030 | 165.00 | 0.01 | 0.00 | - | 5 | 4,799 |
| - | - | - | - | - | 167.50 | 0.02 | 0.00 | - | 1 | 930 |
| 31.37 | +0.12 | +0.38% | 5 | 1,151 | 170.00 | 0.01 | -0.02 | -66.67% | 5 | 5,031 |
| 19.65 | 0.00 | - | - | 5 | 172.50 | 0.01 | 0.00 | - | 5 | 107 |
| 25.39 | -1.03 | -3.90% | 5 | 2,519 | 175.00 | 0.01 | 0.00 | - | 45 | 4,340 |
| 21.48 | 0.00 | - | 4 | 31 | 177.50 | 0.02 | 0.00 | - | 6 | 319 |
| 20.24 | -0.89 | -4.21% | 18 | 5,422 | 180.00 | 0.01 | -0.01 | -50.00% | 339 | 7,836 |
| 18.68 | 0.00 | - | 2 | 87 | 182.50 | 0.03 | +0.02 | +200.00% | 105 | 732 |
| 16.50 | 0.00 | - | 82 | 5,542 | 185.00 | 0.01 | -0.02 | -66.67% | 100 | 6,291 |
| 12.90 | 0.00 | - | 11 | 267 | 187.50 | 0.01 | -0.03 | -75.00% | 4 | 2,153 |
| 11.50 | +0.02 | +0.17% | 298 | 7,593 | 190.00 | 0.02 | -0.03 | -60.00% | 573 | 9,414 |
| 9.05 | +0.32 | +3.67% | 8 | 1,666 | 192.50 | 0.03 | -0.03 | -50.00% | 174 | 2,524 |
| 7.34 | +0.49 | +7.15% | 409 | 10,592 | 195.00 | 0.03 | -0.08 | -72.73% | 1,672 | 4,468 |
| 4.70 | +0.31 | +7.06% | 251 | 3,190 | 197.50 | 0.08 | -0.19 | -70.37% | 5,967 | 4,758 |
| 2.52 | +0.06 | +2.44% | 3,785 | 14,898 | 200.00 | 0.28 | -0.51 | -64.56% | 5,575 | 1,669 |
| 0.93 | -0.17 | -15.45% | 7,470 | 4,372 | 202.50 | 1.07 | -0.93 | -46.50% | 539 | 195 |
| 0.24 | -0.15 | -38.46% | 2,507 | 3,220 | 205.00 | 3.00 | -0.87 | -22.48% | 8 | 61 |
| 0.07 | -0.04 | -36.36% | 806 | 691 | 207.50 | 7.20 | +0.85 | +13.39% | 2 | 2 |
| 0.02 | -0.03 | -60.00% | 328 | 8,106 | 210.00 | 9.65 | +0.45 | +4.89% | 13 | 3 |
| 0.01 | -0.01 | -50.00% | 13 | 106 | 212.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,124 | 215.00 | 14.65 | +0.71 | +5.09% | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 51 | 217.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 12 | 9,765 | 220.00 | 19.35 | -1.65 | -7.86% | 101 | 20 |
| 0.01 | 0.00 | - | 1 | 2 | 225.00 | 29.05 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 10 | 562 | 230.00 | 46.65 | 0.00 | - | 650 | 0 |
| 0.01 | 0.00 | - | 3 | 625 | 240.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 68 | 250.00 | 58.79 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 27 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.