Mercado fechado
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
79,94 -0,12 (-0,15%) OURO
2.430,70 +13,30 (+0,55%) Bitcoin USD
66.448,52 -458,43 (-0,69%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00015000 | 2024-04-16 9:41AM EDT | 15.00 | 7.60 | 9.40 | 10.90 | 0.00 | - | 2 | 3 | 156.25% |
| JKS240621C00017500 | 2024-02-07 10:44AM EDT | 17.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240621C00020000 | 2024-05-17 1:53PM EDT | 20.00 | 4.85 | 4.70 | 4.90 | -1.95 | -28.68% | 10 | 23 | 64.45% |
| JKS240621C00022500 | 2024-05-17 1:56PM EDT | 22.50 | 2.69 | 2.70 | 2.85 | -0.31 | -10.33% | 24 | 176 | 56.93% |
| JKS240621C00025000 | 2024-05-17 3:59PM EDT | 25.00 | 1.30 | 1.25 | 1.40 | -0.20 | -13.33% | 124 | 440 | 53.17% |
| JKS240621C00027500 | 2024-05-17 3:55PM EDT | 27.50 | 0.54 | 0.45 | 0.55 | -0.16 | -22.86% | 36 | 761 | 50.49% |
| JKS240621C00030000 | 2024-05-17 3:55PM EDT | 30.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 315 | 913 | 54.30% |
| JKS240621C00032500 | 2024-05-17 12:02PM EDT | 32.50 | 0.21 | 0.05 | 0.30 | +0.01 | +5.00% | 2 | 318 | 64.65% |
| JKS240621C00035000 | 2024-05-16 1:56PM EDT | 35.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 298 | 68.36% |
| JKS240621C00037500 | 2024-05-17 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 118 | 74.61% |
| JKS240621C00040000 | 2024-05-17 2:38PM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 160 | 113.09% |
| JKS240621C00042500 | 2024-05-14 10:01AM EDT | 42.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 72 | 96.09% |
| JKS240621C00045000 | 2024-05-09 11:53AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 133.98% |
| JKS240621C00047500 | 2024-02-08 4:49PM EDT | 47.50 | 0.30 | 0.35 | 0.55 | 0.00 | - | 60 | 113 | 148.24% |
| JKS240621C00050000 | 2024-04-25 10:04AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 226 | 150.20% |
| JKS240621C00052500 | 2024-03-11 10:18AM EDT | 52.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| JKS240621C00055000 | 2024-02-02 3:25PM EDT | 55.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 3 | 18 | 166.50% |
| JKS240621C00060000 | 2024-02-12 12:35PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 106 | 176.95% |
| JKS240621C00065000 | 2024-04-01 10:52AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 40 | 455 | 168.16% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00012500 | 2024-05-10 9:41AM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 101.56% |
| JKS240621P00015000 | 2024-05-17 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 341 | 122.66% |
| JKS240621P00017500 | 2024-05-17 11:04AM EDT | 17.50 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 2 | 152 | 73.05% |
| JKS240621P00020000 | 2024-05-17 2:12PM EDT | 20.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 20 | 775 | 57.23% |
| JKS240621P00022500 | 2024-05-17 3:54PM EDT | 22.50 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 24 | 439 | 50.59% |
| JKS240621P00025000 | 2024-05-17 3:18PM EDT | 25.00 | 1.75 | 1.65 | 1.75 | +0.15 | +9.37% | 66 | 610 | 49.61% |
| JKS240621P00027500 | 2024-05-17 2:50PM EDT | 27.50 | 3.57 | 3.30 | 3.50 | +0.57 | +19.00% | 8 | 273 | 49.22% |
| JKS240621P00030000 | 2024-05-17 2:57PM EDT | 30.00 | 5.77 | 5.50 | 5.80 | +1.77 | +44.25% | 2 | 137 | 57.23% |
| JKS240621P00032500 | 2024-05-13 3:50PM EDT | 32.50 | 7.90 | 7.90 | 8.40 | 0.00 | - | 1 | 33 | 59.38% |
| JKS240621P00035000 | 2024-05-10 10:33AM EDT | 35.00 | 9.75 | 9.60 | 11.50 | 0.00 | - | 1 | 10 | 53.13% |
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 37.50 | 16.49 | 11.10 | 15.00 | 0.00 | - | 6 | 0 | 61.72% |
| JKS240621P00040000 | 2024-03-21 1:47PM EDT | 40.00 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 240.28% |
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 42.50 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 124.51% |
| JKS240621P00045000 | 2024-02-05 12:03PM EDT | 45.00 | 21.20 | 17.90 | 19.30 | 0.00 | - | 8 | 3 | 0.00% |
| JKS240621P00047500 | 2023-07-06 12:05PM EDT | 47.50 | 10.95 | 12.50 | 12.90 | 0.00 | - | 5 | 10 | 0.00% |
| JKS240621P00050000 | 2024-01-26 12:47PM EDT | 50.00 | 21.80 | 22.00 | 25.80 | 0.00 | - | 3 | 0 | 140.43% |
| JKS240621P00052500 | 2023-09-08 10:04AM EDT | 52.50 | 23.00 | 24.50 | 27.40 | 0.00 | - | 2 | 2 | 0.00% |
| JKS240621P00055000 | 2023-07-17 10:38AM EDT | 55.00 | 14.20 | 21.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.