Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.052,36 +142,20 (+0,53%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:95.00
Opções de comprapara2 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231020C00095000 | 2023-06-14 11:56AM EDT | 2023-10-20 | 94.10 | 97.23 | 97.51 | 0.00 | - | - | 2 | 370.80% |
| IWM231117C00095000 | 2023-08-17 10:44AM EDT | 2023-11-17 | 90.76 | 88.88 | 89.06 | 0.00 | - | 2 | 5 | 175.98% |
| IWM231215C00095000 | 2023-09-28 10:40AM EDT | 2023-12-15 | 82.62 | 82.73 | 82.96 | 0.00 | - | 2 | 4 | 83.69% |
| IWM240119C00095000 | 2023-08-14 10:18AM EDT | 2024-01-19 | 95.43 | 88.67 | 88.95 | 0.00 | - | 2 | 6 | 115.45% |
| IWM240315C00095000 | 2023-08-11 9:45AM EDT | 2024-03-15 | 96.75 | 90.16 | 90.57 | 0.00 | - | 2 | 2 | 101.51% |
| IWM240419C00095000 | 2023-07-10 2:16PM EDT | 2024-04-19 | 94.66 | 98.32 | 98.87 | 0.00 | - | - | 2 | 123.71% |
| IWM240517C00095000 | 2023-07-28 10:30AM EDT | 2024-05-17 | 103.49 | 90.57 | 91.54 | 0.00 | - | 2 | 82 | 89.22% |
| IWM240621C00095000 | 2023-08-21 10:27AM EDT | 2024-06-21 | 91.32 | 89.46 | 90.01 | 0.00 | - | 2 | 111 | 78.38% |
| IWM240920C00095000 | 2023-08-25 9:42AM EDT | 2024-09-20 | 92.70 | 83.95 | 85.72 | 0.00 | - | 2 | 1 | 53.52% |
| IWM241220C00095000 | 2023-08-08 9:43AM EDT | 2024-12-20 | 100.56 | 92.14 | 94.72 | 0.00 | - | 148 | 115 | 70.35% |
| IWM250117C00095000 | 2023-09-06 3:38PM EDT | 2025-01-17 | 95.00 | 84.76 | 87.72 | 0.00 | - | 37 | 49 | 52.79% |
| IWM250620C00095000 | 2023-09-13 1:45PM EDT | 2025-06-20 | 92.95 | 85.21 | 89.50 | 0.00 | - | - | 10 | 50.34% |
| IWM251219C00095000 | 2023-09-14 3:10PM EDT | 2025-12-19 | 96.40 | 85.50 | 90.50 | 0.00 | - | 1 | 112 | 46.43% |
Opções de vendapara2 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231020P00095000 | 2023-09-07 9:31AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 146 | 81.25% |
| IWM231117P00095000 | 2023-09-28 10:23AM EDT | 2023-11-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 100 | 58.59% |
| IWM231215P00095000 | 2023-09-29 3:51PM EDT | 2023-12-15 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 840 | 9,119 | 51.95% |
| IWM240119P00095000 | 2023-09-27 1:49PM EDT | 2024-01-19 | 0.11 | 0.08 | 0.10 | 0.00 | - | 6 | 8,142 | 47.27% |
| IWM240315P00095000 | 2023-09-28 10:39AM EDT | 2024-03-15 | 0.22 | 0.19 | 0.22 | 0.00 | - | 10 | 1,789 | 42.87% |
| IWM240517P00095000 | 2023-05-31 12:52PM EDT | 2024-05-17 | 1.00 | 0.31 | 0.64 | 0.00 | - | - | 1 | 43.48% |
| IWM240621P00095000 | 2023-09-26 2:24PM EDT | 2024-06-21 | 0.47 | 0.43 | 0.47 | 0.00 | - | 124 | 5,290 | 38.38% |
| IWM240920P00095000 | 2023-09-27 2:39PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.89 | 0.00 | - | 1 | 308 | 37.23% |
| IWM241220P00095000 | 2023-08-23 10:21AM EDT | 2024-12-20 | 0.99 | 0.90 | 0.97 | 0.00 | - | 1 | 5,713 | 33.80% |
| IWM250117P00095000 | 2023-09-14 11:54AM EDT | 2025-01-17 | 0.81 | 0.94 | 1.27 | 0.00 | - | 1 | 3,249 | 34.69% |
| IWM250620P00095000 | 2023-06-06 3:32PM EDT | 2025-06-20 | 1.90 | 1.45 | 1.98 | 0.00 | - | - | 8 | 33.39% |
| IWM251219P00095000 | 2023-09-27 2:18PM EDT | 2025-12-19 | 1.90 | 1.81 | 2.06 | 0.00 | - | 3,000 | 3,017 | 29.70% |
| IWM260116P00095000 | 2023-09-28 10:32AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 37.48% |
© 2023 Yahoo. Todos os direitos reservados.
