Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00095000 | 2024-07-10 1:01PM EDT | 2024-08-16 | 108.09 | 129.59 | 129.75 | 0.00 | - | 1 | 94 | 174.90% |
IWM240920C00095000 | 2024-07-24 4:00PM EDT | 2024-09-20 | 123.82 | 130.13 | 130.29 | 0.00 | - | 4 | 831 | 122.17% |
IWM241115C00095000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 113.19 | 101.08 | 101.69 | 0.00 | - | 1 | 1 | 0.00% |
IWM241220C00095000 | 2024-07-22 2:43PM EDT | 2024-12-20 | 125.61 | 130.49 | 130.89 | 0.00 | - | 14 | 115 | 81.32% |
IWM250117C00095000 | 2024-07-12 11:10AM EDT | 2025-01-17 | 120.50 | 130.49 | 130.93 | 0.00 | - | 1 | 51 | 74.73% |
IWM250620C00095000 | 2023-12-28 11:04AM EDT | 2025-06-20 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 0.00% |
IWM251219C00095000 | 2024-02-12 10:56AM EDT | 2025-12-19 | 111.00 | 113.48 | 117.19 | 0.00 | - | 3 | 115 | 0.00% |
IWM260116C00095000 | 2024-02-01 2:43PM EDT | 2026-01-16 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 0.00% |
IWM261218C00095000 | 2024-07-25 9:47AM EDT | 2026-12-18 | 131.00 | 131.58 | 136.50 | 0.00 | - | 20 | 138 | 50.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816P00095000 | 2024-06-24 10:06AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 4,904 | 109.38% |
IWM240920P00095000 | 2024-07-25 12:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,319 | 65.63% |
IWM241018P00095000 | 2024-07-17 10:20AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 50 | 960 | 59.38% |
IWM241115P00095000 | 2024-07-19 11:19AM EDT | 2024-11-15 | 0.05 | 0.03 | 0.05 | 0.00 | - | 12 | 2,104 | 56.25% |
IWM241220P00095000 | 2024-07-18 4:11PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.09 | 0.00 | - | 2 | 12,122 | 52.44% |
IWM250117P00095000 | 2024-07-24 10:26AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 4,474 | 50.68% |
IWM250620P00095000 | 2024-06-25 11:44AM EDT | 2025-06-20 | 0.40 | 0.26 | 0.41 | 0.00 | - | 2 | 8,049 | 43.58% |
IWM251219P00095000 | 2024-07-19 3:39PM EDT | 2025-12-19 | 0.67 | 0.46 | 0.70 | 0.00 | - | 8 | 8,655 | 38.06% |
IWM260116P00095000 | 2024-06-26 11:50AM EDT | 2026-01-16 | 0.77 | 0.48 | 0.76 | 0.00 | - | 800 | 1,172 | 37.59% |
IWM260618P00095000 | 2024-06-11 2:51PM EDT | 2026-06-18 | 1.10 | 0.68 | 1.19 | 0.00 | - | 25 | 100 | 35.99% |
IWM261218P00095000 | 2024-07-26 2:41PM EDT | 2026-12-18 | 1.25 | 0.89 | 1.42 | +0.14 | +12.61% | 2 | 138 | 33.13% |