Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230421C00090000 | 2023-02-21 3:12PM EDT | 2023-04-21 | 97.58 | 80.41 | 80.74 | 0.00 | - | - | 0 | 0.00% |
IWM230519C00090000 | 2023-02-27 10:41AM EDT | 2023-05-19 | 99.36 | 83.40 | 83.76 | 0.00 | - | 47 | 82 | 105.27% |
IWM230616C00090000 | 2023-03-17 10:24AM EDT | 2023-06-16 | 82.88 | 83.68 | 83.92 | 0.00 | - | 56 | 34 | 88.72% |
IWM231215C00090000 | 2022-05-24 3:15PM EDT | 2023-12-15 | 87.00 | 81.58 | 83.92 | 0.00 | - | - | 1 | 50.35% |
IWM240119C00090000 | 2023-02-21 11:09AM EDT | 2024-01-19 | 101.50 | 85.51 | 87.34 | 0.00 | - | 5 | 36 | 61.19% |
IWM240315C00090000 | 2023-01-31 1:46PM EDT | 2024-03-15 | 103.13 | 99.78 | 103.30 | 0.00 | - | - | 1 | 104.33% |
IWM240621C00090000 | 2023-02-02 12:10PM EDT | 2024-06-21 | 111.50 | 102.90 | 106.43 | 0.00 | - | 8 | 8 | 100.19% |
IWM241220C00090000 | 2022-10-21 3:38PM EDT | 2024-12-20 | 90.05 | 96.65 | 101.10 | 0.00 | - | 10 | 11 | 72.30% |
IWM250117C00090000 | 2023-02-16 12:00PM EDT | 2025-01-17 | 106.76 | 83.67 | 87.54 | 0.00 | - | 1 | 18 | 44.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230421P00090000 | 2023-03-21 2:16PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 250 | 76.56% |
IWM230519P00090000 | 2023-03-24 9:43AM EDT | 2023-05-19 | 0.08 | 0.03 | 0.04 | 0.00 | - | 2 | 34 | 63.28% |
IWM230616P00090000 | 2023-03-20 11:00AM EDT | 2023-06-16 | 0.19 | 0.10 | 0.11 | 0.00 | - | 1 | 5,173 | 58.20% |
IWM230721P00090000 | 2023-03-17 10:44AM EDT | 2023-07-21 | 0.29 | 0.17 | 0.20 | 0.00 | - | 2 | 6 | 52.44% |
IWM230818P00090000 | 2023-03-23 2:39PM EDT | 2023-08-18 | 0.32 | 0.27 | 0.29 | 0.00 | - | 2 | 341 | 50.05% |
IWM230915P00090000 | 2023-03-17 1:35PM EDT | 2023-09-15 | 0.51 | 0.38 | 0.41 | 0.00 | - | 2 | 1,156 | 48.68% |
IWM231215P00090000 | 2023-03-15 1:04PM EDT | 2023-12-15 | 1.09 | 0.70 | 0.77 | 0.00 | - | 20 | 6,254 | 44.04% |
IWM240119P00090000 | 2023-03-15 1:04PM EDT | 2024-01-19 | 1.17 | 0.80 | 0.87 | 0.00 | - | 20 | 93 | 42.36% |
IWM240315P00090000 | 2023-03-17 11:23AM EDT | 2024-03-15 | 1.17 | 0.92 | 1.12 | 0.00 | - | 5 | 116 | 40.92% |
IWM240621P00090000 | 2022-12-05 1:13PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.67 | 0.00 | - | 85 | 631 | 39.55% |
IWM241220P00090000 | 2023-03-24 2:15PM EDT | 2024-12-20 | 2.08 | 1.63 | 2.06 | 0.00 | - | 1 | 5,442 | 35.13% |
IWM250117P00090000 | 2023-03-21 3:26PM EDT | 2025-01-17 | 1.98 | 1.68 | 2.17 | 0.00 | - | 2 | 1,340 | 34.83% |