Mercado fechará em 8 mins
BOVESPA
115.792,90 +1.465,85 (+1,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.612,12 +184,85 (+0,36%) PETROLEO CRU
91,75 -1,93 (-2,06%) OURO
1.883,30 -7,60 (-0,40%) Bitcoin USD
27.074,56 +833,25 (+3,18%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:52PM EDT. Mercado aberto.
Preço de exercício:90.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231020C00090000 | 2023-09-25 2:56PM EDT | 2023-10-20 | 87.22 | 87.62 | 87.77 | 0.00 | - | 120 | 0 | 120.70% |
| IWM231117C00090000 | 2023-09-18 1:05PM EDT | 2023-11-17 | 93.26 | 88.04 | 88.20 | 0.00 | - | 16 | 0 | 98.63% |
| IWM231215C00090000 | 2023-07-26 12:57PM EDT | 2023-12-15 | 106.81 | 94.44 | 94.86 | 0.00 | - | 2 | 22 | 147.66% |
| IWM240119C00090000 | 2023-09-18 9:49AM EDT | 2024-01-19 | 92.82 | 88.32 | 88.54 | 0.00 | - | 1 | 36 | 71.31% |
| IWM240315C00090000 | 2023-08-03 10:46AM EDT | 2024-03-15 | 105.19 | 101.67 | 102.11 | 0.00 | - | 2 | 4 | 133.57% |
| IWM240419C00090000 | 2023-08-01 1:08PM EDT | 2024-04-19 | 108.53 | 99.71 | 100.21 | 0.00 | - | 2 | 25 | 114.06% |
| IWM240517C00090000 | 2023-09-26 3:48PM EDT | 2024-05-17 | 86.70 | 89.32 | 89.79 | 0.00 | - | 2 | 195 | 59.46% |
| IWM240621C00090000 | 2023-08-03 9:44AM EDT | 2024-06-21 | 106.22 | 102.23 | 102.95 | 0.00 | - | 94 | 95 | 108.74% |
| IWM241220C00090000 | 2023-08-29 12:02PM EDT | 2024-12-20 | 100.96 | 91.04 | 92.05 | 0.00 | - | 2 | 78 | 51.36% |
| IWM250117C00090000 | 2023-02-16 12:00PM EDT | 2025-01-17 | 106.76 | 83.67 | 87.54 | 0.00 | - | 1 | 18 | 0.00% |
| IWM250620C00090000 | 2023-09-13 1:45PM EDT | 2025-06-20 | 97.33 | 90.91 | 94.68 | 0.00 | - | 20 | 22 | 52.26% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231020P00090000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 155 | 84.38% |
| IWM231117P00090000 | 2023-09-27 1:27PM EDT | 2023-11-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 28,413 | 62.50% |
| IWM231215P00090000 | 2023-09-26 3:34PM EDT | 2023-12-15 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 5,476 | 53.52% |
| IWM240119P00090000 | 2023-09-28 12:15PM EDT | 2024-01-19 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 6 | 1,211 | 48.83% |
| IWM240315P00090000 | 2023-09-26 11:46AM EDT | 2024-03-15 | 0.19 | 0.14 | 0.16 | 0.00 | - | 632 | 3,963 | 44.24% |
| IWM240419P00090000 | 2023-06-15 12:32PM EDT | 2024-04-19 | 0.49 | 0.22 | 0.47 | 0.00 | - | - | 1 | 47.31% |
| IWM240517P00090000 | 2023-07-11 3:55PM EDT | 2024-05-17 | 0.40 | 0.27 | 0.50 | 0.00 | - | 4 | 2 | 44.85% |
| IWM240621P00090000 | 2023-09-19 9:35AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.38 | 0.00 | - | 15 | 6,260 | 39.99% |
| IWM241220P00090000 | 2023-09-08 11:17AM EDT | 2024-12-20 | 0.73 | 0.73 | 0.87 | 0.00 | - | 3 | 5,543 | 35.68% |
| IWM250117P00090000 | 2023-09-20 9:30AM EDT | 2025-01-17 | 0.76 | 0.85 | 0.90 | 0.00 | - | 2 | 1,447 | 34.85% |
| IWM250620P00090000 | 2023-09-25 10:12AM EDT | 2025-06-20 | 1.20 | 1.18 | 1.26 | 0.00 | - | 3 | 394 | 32.46% |
© 2023 Yahoo. Todos os direitos reservados.
