Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517C00090000 | 2024-04-16 10:15AM EDT | 2024-05-17 | 104.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IWM240621C00090000 | 2023-12-28 11:04AM EDT | 2024-06-21 | 116.33 | 106.97 | 107.40 | 0.00 | - | 2 | 95 | 107.08% |
IWM240920C00090000 | 2023-12-21 2:16PM EDT | 2024-09-20 | 110.47 | 104.47 | 105.05 | 0.00 | - | - | 1 | 0.00% |
IWM241220C00090000 | 2023-12-28 10:46AM EDT | 2024-12-20 | 117.10 | 108.11 | 108.83 | 0.00 | - | 2 | 78 | 64.36% |
IWM250117C00090000 | 2024-04-04 3:42PM EDT | 2025-01-17 | 115.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM250620C00090000 | 2024-02-13 3:10PM EDT | 2025-06-20 | 108.10 | 113.95 | 116.21 | 0.00 | - | 5 | 22 | 73.78% |
IWM260116C00090000 | 2023-11-09 4:47PM EDT | 2026-01-16 | 83.51 | 98.50 | 103.50 | 0.00 | - | - | 1 | 0.00% |
IWM260618C00090000 | 2024-04-01 9:51AM EDT | 2026-06-18 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517P00090000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
IWM240621P00090000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
IWM240920P00090000 | 2024-04-25 4:12PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IWM241220P00090000 | 2024-04-24 3:56PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
IWM250117P00090000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
IWM250620P00090000 | 2024-04-16 12:26PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IWM251219P00090000 | 2024-04-15 10:05AM EDT | 2025-12-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
IWM260116P00090000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |