iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:85.00
Opções de comprapara9 de dezembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM221216C00085000 | 2022-11-17 12:22PM EST | 2022-12-16 | 96.71 | 94.94 | 96.37 | 0.00 | - | 3 | 4 | 252.54% |
| IWM230120C00085000 | 2022-10-27 10:20AM EST | 2023-01-20 | 96.13 | 100.54 | 100.87 | 0.00 | - | 2 | 0 | 188.92% |
| IWM230217C00085000 | 2022-09-30 9:26AM EST | 2023-02-17 | 83.27 | 98.84 | 99.25 | 0.00 | - | 1 | 43 | 130.98% |
| IWM230317C00085000 | 2022-12-06 1:01PM EST | 2023-03-17 | 95.52 | 94.66 | 97.11 | 0.00 | - | 1 | 197 | 54.30% |
| IWM230519C00085000 | 2022-10-03 9:56AM EST | 2023-05-19 | 85.46 | 97.36 | 97.94 | 0.00 | - | - | 0 | 75.50% |
| IWM230616C00085000 | 2022-11-01 2:52PM EST | 2023-06-16 | 99.87 | 101.92 | 102.62 | 0.00 | - | 2 | 1 | 99.16% |
| IWM231215C00085000 | 2022-11-30 2:36PM EST | 2023-12-15 | 102.67 | 95.20 | 98.80 | 0.00 | - | 1 | 163 | 56.31% |
| IWM240119C00085000 | 2022-12-02 9:30AM EST | 2024-01-19 | 103.00 | 95.80 | 100.00 | 0.00 | - | 1 | 2 | 59.17% |
| IWM241220C00085000 | 2022-09-09 9:31AM EST | 2024-12-20 | 106.00 | 86.50 | 91.50 | 0.00 | - | 1 | 1 | 0.00% |
| IWM250117C00085000 | 2022-12-08 11:40AM EST | 2025-01-17 | 101.85 | 98.06 | 102.50 | -1.75 | -1.69% | 1 | 21 | 49.89% |
Opções de vendapara9 de dezembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM221216P00085000 | 2022-11-15 1:36PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13,198 | 150.00% |
| IWM230120P00085000 | 2022-12-08 10:21AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 500 | 67.19% |
| IWM230217P00085000 | 2022-12-08 10:26AM EST | 2023-02-17 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 3 | 6 | 61.72% |
| IWM230317P00085000 | 2022-12-08 11:07AM EST | 2023-03-17 | 0.09 | 0.06 | 0.09 | 0.00 | - | 30 | 14,887 | 57.81% |
| IWM230519P00085000 | 2022-12-08 3:15PM EST | 2023-05-19 | 0.20 | 0.19 | 0.21 | -0.03 | -13.04% | 16 | 140 | 51.17% |
| IWM230616P00085000 | 2022-12-08 2:06PM EST | 2023-06-16 | 0.30 | 0.26 | 0.30 | -0.02 | -6.25% | 11 | 339 | 50.10% |
| IWM230915P00085000 | 2022-12-08 2:06PM EST | 2023-09-15 | 0.55 | 0.48 | 0.59 | +0.05 | +10.00% | 9 | 850 | 45.95% |
| IWM231215P00085000 | 2022-12-06 11:09AM EST | 2023-12-15 | 0.85 | 0.69 | 1.00 | 0.00 | - | 1 | 28 | 44.04% |
| IWM240119P00085000 | 2022-12-06 3:29PM EST | 2024-01-19 | 0.95 | 0.83 | 1.21 | 0.00 | - | 2 | 136 | 43.75% |
| IWM240621P00085000 | 2022-12-07 1:21PM EST | 2024-06-21 | 1.50 | 1.36 | 1.86 | 0.00 | - | 2 | 3,128 | 40.94% |
| IWM241220P00085000 | 2022-12-02 1:34PM EST | 2024-12-20 | 2.11 | 1.07 | 2.50 | 0.00 | - | 2 | 271 | 38.21% |
| IWM250117P00085000 | 2022-12-02 1:18PM EST | 2025-01-17 | 2.23 | 1.98 | 3.55 | 0.00 | - | 2 | 443 | 41.15% |
© 2022 Yahoo. Todos os direitos reservados.
