Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517C00085000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 111.96 | 112.08 | 112.23 | 0.00 | - | 2 | 3 | 160.16% |
IWM240621C00085000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 108.98 | 112.22 | 112.49 | 0.00 | - | 2 | 345 | 109.08% |
IWM241220C00085000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 111.12 | 113.36 | 113.84 | 0.00 | - | 1 | 184 | 67.08% |
IWM250117C00085000 | 2024-03-25 3:58PM EDT | 2025-01-17 | 122.50 | 113.18 | 113.75 | 0.00 | - | 1 | 47 | 62.43% |
IWM250620C00085000 | 2024-02-22 1:25PM EDT | 2025-06-20 | 117.47 | 121.72 | 124.60 | 0.00 | - | 1 | 17 | 86.80% |
IWM251219C00085000 | 2024-03-18 9:46AM EDT | 2025-12-19 | 119.87 | 110.45 | 113.80 | 0.00 | - | 2 | 12 | 43.30% |
IWM260116C00085000 | 2024-04-17 1:20PM EDT | 2026-01-16 | 113.34 | 114.83 | 116.33 | 0.00 | - | - | 1 | 52.09% |
IWM260618C00085000 | 2024-01-02 10:35AM EDT | 2026-06-18 | 119.00 | 110.50 | 115.50 | 0.00 | - | 1 | 2 | 44.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517P00085000 | 2024-03-15 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 315 | 100.00% |
IWM240621P00085000 | 2024-04-10 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 5,508 | 64.06% |
IWM240920P00085000 | 2024-04-19 2:58PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.08 | 0.00 | - | 10 | 487 | 51.17% |
IWM241220P00085000 | 2024-04-22 1:36PM EDT | 2024-12-20 | 0.20 | 0.17 | 0.20 | 0.00 | - | 32 | 14,275 | 45.85% |
IWM250117P00085000 | 2024-04-22 1:39PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.23 | 0.00 | - | 3 | 1,670 | 44.24% |
IWM250620P00085000 | 2024-04-11 2:37PM EDT | 2025-06-20 | 0.38 | 0.37 | 0.44 | 0.00 | - | 2 | 5,576 | 38.82% |
IWM251219P00085000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 0.58 | 0.51 | 0.59 | 0.00 | - | 4 | 11,583 | 34.03% |
IWM260116P00085000 | 2024-04-23 3:03PM EDT | 2026-01-16 | 0.58 | 0.49 | 0.65 | 0.00 | - | 6 | 369 | 33.83% |
IWM260618P00085000 | 2024-04-11 1:18PM EDT | 2026-06-18 | 0.75 | 0.35 | 1.45 | 0.00 | - | 2 | 4,006 | 35.32% |