Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230519C00085000 | 2023-02-27 10:35AM EDT | 2023-05-19 | 104.15 | 86.19 | 86.50 | 0.00 | - | 14 | 47 | 99.61% |
IWM230616C00085000 | 2023-03-17 9:53AM EDT | 2023-06-16 | 88.82 | 86.46 | 86.77 | 0.00 | - | 84 | 90 | 86.82% |
IWM230915C00085000 | 2023-02-24 12:32PM EDT | 2023-09-15 | 103.56 | 87.06 | 87.51 | 0.00 | - | 15 | 13 | 67.48% |
IWM231215C00085000 | 2023-01-18 3:54PM EDT | 2023-12-15 | 101.50 | 109.16 | 110.22 | 0.00 | - | 1 | 170 | 144.24% |
IWM240119C00085000 | 2022-12-20 12:02PM EDT | 2024-01-19 | 91.00 | 98.12 | 101.23 | 0.00 | - | 1 | 2 | 102.92% |
IWM241220C00085000 | 2022-09-09 10:31AM EDT | 2024-12-20 | 106.00 | 86.50 | 91.50 | 0.00 | - | 1 | 1 | 50.32% |
IWM250117C00085000 | 2023-03-21 2:07PM EDT | 2025-01-17 | 93.09 | 87.75 | 91.50 | 0.00 | - | 1 | 30 | 49.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230519P00085000 | 2023-03-23 12:59PM EDT | 2023-05-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 13 | 448 | 65.23% |
IWM230616P00085000 | 2023-03-17 11:50AM EDT | 2023-06-16 | 0.16 | 0.10 | 0.11 | 0.00 | - | 1 | 499 | 60.55% |
IWM230915P00085000 | 2023-03-23 9:36AM EDT | 2023-09-15 | 0.30 | 0.32 | 0.35 | -0.01 | -3.23% | 8 | 1,199 | 49.98% |
IWM231215P00085000 | 2023-03-15 1:02PM EDT | 2023-12-15 | 0.86 | 0.63 | 0.70 | 0.00 | - | 100 | 4,523 | 45.70% |
IWM240119P00085000 | 2023-03-22 3:16PM EDT | 2024-01-19 | 0.70 | 0.68 | 0.75 | 0.00 | - | 1 | 291 | 43.56% |
IWM240621P00085000 | 2023-03-17 1:39PM EDT | 2024-06-21 | 1.28 | 1.00 | 1.28 | 0.00 | - | 10 | 3,129 | 39.48% |
IWM241220P00085000 | 2023-03-23 12:47PM EDT | 2024-12-20 | 1.53 | 1.22 | 1.84 | -0.30 | -16.39% | 1 | 350 | 36.23% |
IWM250117P00085000 | 2023-03-22 2:07PM EDT | 2025-01-17 | 1.86 | 1.25 | 1.95 | 0.00 | - | 2 | 440 | 35.95% |