Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617C00310000 | 2022-03-30 10:01AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 390 | 59.38% |
IWM220630C00310000 | 2022-03-02 12:55PM EDT | 2022-06-30 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 39 | 55.47% |
IWM220819C00310000 | 2022-03-21 12:19PM EDT | 2022-08-19 | 0.08 | 0.01 | 0.04 | 0.00 | - | 10 | 20 | 40.43% |
IWM220916C00310000 | 2022-04-22 9:54AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IWM220930C00310000 | 2021-12-07 10:32AM EDT | 2022-09-30 | 0.54 | 0.18 | 0.56 | 0.00 | - | 10 | 12 | 46.48% |
IWM221216C00310000 | 2022-04-28 10:42AM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IWM230120C00310000 | 2022-02-24 2:10PM EDT | 2023-01-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 38 | 32.01% |
IWM230616C00310000 | 2022-05-02 10:49AM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IWM231215C00310000 | 2022-05-12 3:56PM EDT | 2023-12-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
IWM240119C00310000 | 2022-05-16 3:07PM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220520P00310000 | 2022-05-16 12:09AM EDT | 2022-05-20 | 140.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWM220617P00310000 | 2022-04-27 11:15AM EDT | 2022-06-17 | 122.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM220819P00310000 | 2022-03-21 12:30PM EDT | 2022-08-19 | 104.21 | 107.28 | 107.55 | 0.00 | - | - | 1 | 0.00% |
IWM220916P00310000 | 2022-04-18 2:06PM EDT | 2022-09-16 | 111.71 | 134.43 | 134.82 | 0.00 | - | - | 10 | 52.87% |
IWM231215P00310000 | 2022-01-31 11:10AM EDT | 2023-12-15 | 114.93 | 105.39 | 108.48 | 0.00 | - | 10 | 17 | 0.00% |
IWM240119P00310000 | 2022-05-11 11:25AM EDT | 2024-01-19 | 134.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |