Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920C00310000 | 2024-07-26 9:39AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 109 | 6,872 | 33.69% |
IWM241018C00310000 | 2024-07-26 4:02PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 143 | 3,113 | 30.23% |
IWM241115C00310000 | 2024-07-26 2:54PM EDT | 2024-11-15 | 0.25 | 0.26 | 0.28 | -0.03 | -10.71% | 33 | 1,584 | 28.13% |
IWM241220C00310000 | 2024-07-26 11:05AM EDT | 2024-12-20 | 0.43 | 0.42 | 0.44 | -0.04 | -8.51% | 11 | 1,523 | 26.34% |
IWM250117C00310000 | 2024-07-26 3:47PM EDT | 2025-01-17 | 0.57 | 0.56 | 0.61 | -0.02 | -3.39% | 115 | 1,926 | 25.51% |
IWM250221C00310000 | 2024-07-25 1:12PM EDT | 2025-02-21 | 0.88 | 0.75 | 0.82 | 0.00 | - | 20 | 22 | 24.59% |
IWM250321C00310000 | 2024-07-26 4:12PM EDT | 2025-03-21 | 1.00 | 0.95 | 1.02 | +0.08 | +8.70% | 4 | 913 | 24.10% |
IWM250331C00310000 | 2024-07-26 11:38AM EDT | 2025-03-31 | 1.05 | 0.98 | 1.10 | +0.04 | +3.96% | 4 | 252 | 23.98% |
IWM250620C00310000 | 2024-07-26 4:12PM EDT | 2025-06-20 | 1.71 | 1.63 | 1.82 | 0.00 | - | 21 | 5,232 | 23.22% |
IWM250919C00310000 | 2024-07-24 2:49PM EDT | 2025-09-19 | 2.25 | 2.45 | 2.89 | 0.00 | - | 30 | 39 | 23.05% |
IWM251219C00310000 | 2024-07-26 9:37AM EDT | 2025-12-19 | 3.95 | 3.52 | 4.07 | +0.35 | +9.72% | 2 | 2,003 | 22.98% |
IWM260116C00310000 | 2024-07-26 11:34AM EDT | 2026-01-16 | 3.95 | 3.78 | 4.45 | -0.05 | -1.25% | 4 | 1,745 | 22.97% |
IWM260618C00310000 | 2024-07-17 10:23AM EDT | 2026-06-18 | 6.15 | 5.46 | 7.08 | 0.00 | - | 1 | 460 | 23.55% |
IWM261218C00310000 | 2024-07-26 1:46PM EDT | 2026-12-18 | 9.58 | 8.07 | 9.41 | +1.27 | +15.28% | 19 | 601 | 23.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920P00310000 | 2024-06-20 1:49PM EDT | 2024-09-20 | 110.22 | 93.34 | 93.46 | 0.00 | - | 2 | 0 | 84.97% |
IWM241018P00310000 | 2024-07-09 11:02AM EDT | 2024-10-18 | 109.10 | 85.49 | 85.80 | 0.00 | - | - | 0 | 24.41% |
IWM241220P00310000 | 2024-06-20 11:28AM EDT | 2024-12-20 | 109.19 | 93.18 | 93.63 | 0.00 | - | - | 0 | 52.48% |
IWM250117P00310000 | 2024-07-18 1:39PM EDT | 2025-01-17 | 89.58 | 85.43 | 85.85 | 0.00 | - | 25 | 0 | 19.19% |
IWM261218P00310000 | 2024-07-15 10:15AM EDT | 2026-12-18 | 93.90 | 83.16 | 88.00 | 0.00 | - | 2 | 0 | 15.05% |