Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00305000 | 2024-04-19 12:30PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 358 | 12.50% |
IWM240920C00305000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 378 | 12.50% |
IWM241115C00305000 | 2024-04-22 3:06PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 323 | 12.50% |
IWM241220C00305000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
IWM250117C00305000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
IWM250321C00305000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 6.25% |
IWM250620C00305000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
IWM251219C00305000 | 2024-04-22 1:16PM EDT | 2025-12-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 378 | 6.25% |
IWM260116C00305000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 1,470 | 6.25% |
IWM260618C00305000 | 2024-04-10 10:53AM EDT | 2026-06-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 6.25% |
IWM261218C00305000 | 2024-04-09 1:36PM EDT | 2026-12-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |