Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00305000 | 2024-07-24 2:27PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 619 | 2,724 | 42.97% |
IWM240920C00305000 | 2024-07-26 3:03PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.09 | 0.00 | - | 102 | 1,814 | 32.72% |
IWM241018C00305000 | 2024-07-26 1:59PM EDT | 2024-10-18 | 0.17 | 0.17 | 0.19 | 0.00 | - | 6 | 558 | 29.40% |
IWM241115C00305000 | 2024-07-24 10:46AM EDT | 2024-11-15 | 0.36 | 0.31 | 0.34 | 0.00 | - | 1 | 351 | 27.76% |
IWM241220C00305000 | 2024-07-26 11:40AM EDT | 2024-12-20 | 0.51 | 0.50 | 0.54 | -0.10 | -16.39% | 561 | 779 | 26.16% |
IWM250117C00305000 | 2024-07-26 3:02PM EDT | 2025-01-17 | 0.69 | 0.66 | 0.71 | -0.04 | -5.48% | 8 | 374 | 25.18% |
IWM250221C00305000 | 2024-07-26 10:32AM EDT | 2025-02-21 | 0.92 | 0.89 | 0.96 | +0.05 | +5.75% | 2 | 144 | 24.37% |
IWM250321C00305000 | 2024-07-26 3:22PM EDT | 2025-03-21 | 1.15 | 1.10 | 1.19 | 0.00 | - | 57 | 143 | 23.91% |
IWM250331C00305000 | 2024-07-23 3:38PM EDT | 2025-03-31 | 1.27 | 1.16 | 1.28 | 0.00 | - | 2 | 12 | 23.80% |
IWM250620C00305000 | 2024-07-26 10:07AM EDT | 2025-06-20 | 2.19 | 1.89 | 2.09 | +0.11 | +5.29% | 20 | 205 | 23.12% |
IWM250919C00305000 | 2024-07-26 12:25PM EDT | 2025-09-19 | 3.06 | 2.94 | 3.29 | +0.55 | +21.91% | 2 | 36 | 23.04% |
IWM251219C00305000 | 2024-07-26 11:15AM EDT | 2025-12-19 | 4.10 | 4.00 | 4.57 | +0.66 | +19.19% | 1 | 636 | 23.00% |
IWM260116C00305000 | 2024-07-18 1:51PM EDT | 2026-01-16 | 3.79 | 4.29 | 4.98 | 0.00 | - | 1 | 1,401 | 23.00% |
IWM260618C00305000 | 2024-07-25 9:39AM EDT | 2026-06-18 | 5.90 | 6.11 | 7.76 | 0.00 | - | 3 | 858 | 23.59% |
IWM261218C00305000 | 2024-07-17 3:10PM EDT | 2026-12-18 | 8.90 | 8.89 | 10.26 | 0.00 | - | 11 | 225 | 23.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920P00305000 | 2024-06-11 3:48PM EDT | 2024-09-20 | 104.47 | 93.92 | 94.08 | 0.00 | - | - | 0 | 102.48% |