Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220520C00295000 | 2022-04-13 9:36AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 4,350 | 212.50% |
IWM220617C00295000 | 2022-01-03 12:54PM EDT | 2022-06-17 | 0.25 | 0.05 | 0.12 | 0.00 | - | 300 | 311 | 71.09% |
IWM220630C00295000 | 2022-04-08 9:30AM EDT | 2022-06-30 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 56 | 51.56% |
IWM220916C00295000 | 2022-02-25 10:53AM EDT | 2022-09-16 | 0.18 | 0.08 | 0.15 | 0.00 | - | 112 | 232 | 37.84% |
IWM220930C00295000 | 2022-05-04 11:35AM EDT | 2022-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IWM221118C00295000 | 2022-04-12 10:40AM EDT | 2022-11-18 | 0.19 | 0.03 | 0.11 | 0.00 | - | 20 | 20 | 29.59% |
IWM221216C00295000 | 2022-05-05 1:50PM EDT | 2022-12-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
IWM230120C00295000 | 2022-03-11 11:46AM EDT | 2023-01-20 | 0.50 | 0.18 | 0.39 | 0.00 | - | 1 | 45 | 30.18% |
IWM230317C00295000 | 2022-05-09 3:27PM EDT | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
IWM230331C00295000 | 2022-04-19 11:18AM EDT | 2023-03-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IWM230616C00295000 | 2022-04-18 12:11AM EDT | 2023-06-16 | 0.90 | 0.17 | 0.66 | 0.00 | - | - | 1 | 25.97% |
IWM231215C00295000 | 2022-05-12 3:00PM EDT | 2023-12-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
IWM240119C00295000 | 2022-05-12 3:00PM EDT | 2024-01-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617P00295000 | 2022-04-27 11:25AM EDT | 2022-06-17 | 107.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IWM220715P00295000 | 2022-04-29 9:40AM EDT | 2022-07-15 | 104.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM220916P00295000 | 2022-04-28 9:35AM EDT | 2022-09-16 | 106.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM230120P00295000 | 2022-03-11 11:02AM EDT | 2023-01-20 | 95.69 | 96.82 | 97.79 | 0.00 | - | 1 | 1 | 0.00% |
IWM231215P00295000 | 2021-11-10 7:58AM EDT | 2023-12-15 | 80.80 | 79.50 | 84.50 | 0.00 | - | - | 2 | 0.00% |
IWM240119P00295000 | 2022-05-13 9:35AM EDT | 2024-01-19 | 119.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |