iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:295.00
Opções de comprapara30 de novembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM221216C00295000 | 2022-05-10 9:10AM EST | 2022-12-16 | 0.13 | 0.04 | 0.09 | 0.00 | - | 75 | 699 | 81.64% |
| IWM230120C00295000 | 2022-10-28 10:22AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 39.06% |
| IWM230217C00295000 | 2022-11-04 9:51AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 320 | 31.25% |
| IWM230317C00295000 | 2022-11-14 12:56PM EST | 2023-03-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 207 | 28.91% |
| IWM230331C00295000 | 2022-04-19 10:18AM EST | 2023-03-31 | 0.76 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.70% |
| IWM230616C00295000 | 2022-05-31 12:53PM EST | 2023-06-16 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 28.91% |
| IWM230915C00295000 | 2022-11-11 10:26AM EST | 2023-09-15 | 0.30 | 0.00 | 0.38 | 0.00 | - | 7 | 279 | 24.79% |
| IWM231215C00295000 | 2022-11-03 1:18PM EST | 2023-12-15 | 0.45 | 0.15 | 0.50 | 0.00 | - | 34 | 331 | 22.58% |
| IWM240119C00295000 | 2022-11-02 1:41PM EST | 2024-01-19 | 0.80 | 0.11 | 0.79 | 0.00 | - | 3 | 68 | 23.35% |
| IWM240621C00295000 | 2022-11-23 1:46PM EST | 2024-06-21 | 1.11 | 0.03 | 2.08 | 0.00 | - | 36 | 380 | 24.24% |
| IWM241220C00295000 | 2022-11-28 1:22PM EST | 2024-12-20 | 2.23 | 0.39 | 4.73 | 0.00 | - | 2 | 426 | 26.03% |
Opções de vendapara30 de novembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM221216P00295000 | 2022-10-06 9:01AM EST | 2022-12-16 | 120.81 | 116.20 | 116.81 | 0.00 | - | 92 | 0 | 211.40% |
| IWM230120P00295000 | 2022-09-09 8:30AM EST | 2023-01-20 | 110.20 | 126.40 | 126.69 | 0.00 | - | 20 | 0 | 163.23% |
| IWM230317P00295000 | 2022-11-14 9:53AM EST | 2023-03-17 | 109.53 | 107.36 | 107.77 | 0.00 | - | 20 | 10 | 35.69% |
| IWM230616P00295000 | 2022-11-16 3:51PM EST | 2023-06-16 | 110.70 | 107.18 | 107.97 | 0.00 | - | 2 | 0 | 29.64% |
| IWM230915P00295000 | 2022-11-18 10:33AM EST | 2023-09-15 | 110.63 | 106.08 | 109.86 | 0.00 | - | 2 | 1 | 34.62% |
| IWM231215P00295000 | 2022-11-11 10:46AM EST | 2023-12-15 | 106.77 | 105.39 | 109.82 | 0.00 | - | 2 | 0 | 30.10% |
| IWM240119P00295000 | 2022-11-11 10:48AM EST | 2024-01-19 | 106.56 | 105.00 | 110.00 | 0.00 | - | 2 | 0 | 29.35% |
| IWM240621P00295000 | 2022-11-04 11:58AM EST | 2024-06-21 | 118.80 | 105.00 | 110.00 | 0.00 | - | 13 | 0 | 25.10% |
| IWM241220P00295000 | 2022-09-27 11:57AM EST | 2024-12-20 | 130.74 | 110.50 | 115.50 | 0.00 | - | - | 0 | 30.57% |
© 2022 Yahoo. Todos os direitos reservados.
