Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517C00295000 | 2024-04-01 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 701 | 49.22% |
IWM240621C00295000 | 2024-04-09 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 4,994 | 32.03% |
IWM240816C00295000 | 2024-04-23 10:25AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 25 | 2,436 | 25.39% |
IWM240920C00295000 | 2024-04-05 10:10AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.07 | 0.00 | - | 2 | 1,032 | 24.32% |
IWM241115C00295000 | 2024-02-23 12:17PM EDT | 2024-11-15 | 0.39 | 0.36 | 0.41 | 0.00 | - | 1 | 1 | 26.25% |
IWM241220C00295000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 0.23 | 0.26 | 0.29 | 0.00 | - | 4 | 22,415 | 23.02% |
IWM241231C00295000 | 2024-04-22 1:20PM EDT | 2024-12-31 | 0.24 | 0.27 | 0.32 | 0.00 | - | 8 | 50 | 22.85% |
IWM250117C00295000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 0.26 | 0.34 | 0.36 | 0.00 | - | 2 | 2,459 | 22.51% |
IWM250321C00295000 | 2024-04-19 2:39PM EDT | 2025-03-21 | 0.40 | 0.50 | 0.56 | 0.00 | - | 1 | 20 | 21.77% |
IWM250620C00295000 | 2024-04-22 12:02PM EDT | 2025-06-20 | 0.76 | 0.87 | 0.97 | 0.00 | - | 1 | 689 | 21.30% |
IWM251219C00295000 | 2024-04-19 2:43PM EDT | 2025-12-19 | 1.61 | 2.01 | 2.20 | 0.00 | - | 59 | 673 | 21.22% |
IWM260116C00295000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.89 | 0.00 | - | 5 | 986 | 22.19% |
IWM260618C00295000 | 2024-04-19 12:15PM EDT | 2026-06-18 | 2.93 | 2.65 | 4.76 | 0.00 | - | 7 | 275 | 22.86% |
IWM261218C00295000 | 2024-04-19 2:40PM EDT | 2026-12-18 | 4.50 | 5.25 | 6.98 | 0.00 | - | 5 | 2,719 | 23.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517P00295000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 97.10 | 96.20 | 96.34 | 0.00 | - | 2 | 0 | 64.94% |
IWM240621P00295000 | 2024-04-12 3:13PM EDT | 2024-06-21 | 97.18 | 96.07 | 96.45 | 0.00 | - | 2 | 0 | 47.02% |
IWM241220P00295000 | 2023-12-27 3:39PM EDT | 2024-12-20 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 37.37% |
IWM250117P00295000 | 2023-12-20 1:32PM EDT | 2025-01-17 | 93.30 | 101.72 | 103.08 | 0.00 | - | - | 0 | 44.01% |
IWM251219P00295000 | 2023-10-27 11:57AM EDT | 2025-12-19 | 131.55 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 46.72% |
IWM260116P00295000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 101.33 | 94.73 | 97.87 | 0.00 | - | 1 | 3 | 19.78% |