Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.964,45 +961,94 (+1,44%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:295.00
Opções de comprapara29 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240802C00295000 | 2024-07-24 1:02PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 68 | 62.50% |
| IWM240809C00295000 | 2024-07-24 11:23AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 46.88% |
| IWM240816C00295000 | 2024-07-26 2:41PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 26 | 3,111 | 41.02% |
| IWM240823C00295000 | 2024-07-24 9:51AM EDT | 2024-08-23 | 0.05 | 0.03 | 0.04 | 0.00 | - | 50 | 202 | 38.09% |
| IWM240830C00295000 | 2024-07-25 12:30PM EDT | 2024-08-30 | 0.07 | 0.04 | 0.06 | 0.00 | - | 8 | 1,102 | 35.74% |
| IWM240920C00295000 | 2024-07-25 12:38PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.12 | 0.00 | - | 5 | 2,471 | 30.71% |
| IWM241018C00295000 | 2024-07-26 12:42PM EDT | 2024-10-18 | 0.23 | 0.24 | 0.26 | -0.01 | -4.17% | 218 | 1,206 | 27.98% |
| IWM241115C00295000 | 2024-07-26 12:41PM EDT | 2024-11-15 | 0.47 | 0.45 | 0.48 | -0.05 | -9.62% | 7 | 1,523 | 26.78% |
| IWM241220C00295000 | 2024-07-26 4:02PM EDT | 2024-12-20 | 0.76 | 0.72 | 0.76 | -0.08 | -9.52% | 230 | 23,438 | 25.44% |
| IWM241231C00295000 | 2024-07-26 4:05PM EDT | 2024-12-31 | 0.82 | 0.77 | 0.84 | +0.05 | +6.49% | 298 | 1,382 | 25.04% |
| IWM250117C00295000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 0.97 | 0.94 | 0.99 | -0.03 | -3.00% | 1,978 | 3,608 | 24.60% |
| IWM250221C00295000 | 2024-07-19 12:37PM EDT | 2025-02-21 | 0.82 | 1.26 | 1.34 | 0.00 | - | 10 | 10 | 23.98% |
| IWM250321C00295000 | 2024-07-25 3:54PM EDT | 2025-03-21 | 1.53 | 1.55 | 1.64 | 0.00 | - | 1 | 114 | 23.59% |
| IWM250331C00295000 | 2024-07-22 9:33AM EDT | 2025-03-31 | 1.92 | 1.62 | 1.77 | +0.84 | +77.78% | 3 | 7 | 23.54% |
| IWM250620C00295000 | 2024-07-26 1:22PM EDT | 2025-06-20 | 2.66 | 2.59 | 2.81 | +0.15 | +5.98% | 13 | 332 | 23.04% |
| IWM250919C00295000 | 2024-07-25 10:57AM EDT | 2025-09-19 | 4.00 | 3.76 | 4.27 | 0.00 | - | 1 | 96 | 23.06% |
| IWM251219C00295000 | 2024-07-24 9:45AM EDT | 2025-12-19 | 2.50 | 5.17 | 5.77 | 0.00 | - | 1 | 811 | 23.08% |
| IWM260116C00295000 | 2024-07-24 12:11PM EDT | 2026-01-16 | 5.70 | 5.60 | 6.24 | 0.00 | - | 1 | 878 | 23.09% |
| IWM260618C00295000 | 2024-07-19 3:31PM EDT | 2026-06-18 | 6.56 | 7.63 | 9.37 | 0.00 | - | 90 | 426 | 23.75% |
| IWM261218C00295000 | 2024-07-23 10:48AM EDT | 2026-12-18 | 10.50 | 9.32 | 13.08 | 0.00 | - | 2 | 2,837 | 24.34% |
Opções de vendapara29 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241018P00295000 | 2024-07-17 9:31AM EDT | 2024-10-18 | 72.21 | 70.49 | 70.80 | 0.00 | - | - | 0 | 21.09% |
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 2024-12-20 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 88.20% |
| IWM250117P00295000 | 2023-12-20 1:32PM EDT | 2025-01-17 | 93.30 | 101.72 | 103.08 | 0.00 | - | - | 0 | 86.23% |
| IWM251219P00295000 | 2023-10-27 11:57AM EDT | 2025-12-19 | 131.55 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 62.91% |
| IWM260116P00295000 | 2024-07-11 1:48PM EDT | 2026-01-16 | 84.58 | 69.43 | 71.87 | 0.00 | - | 1 | 4 | 14.42% |
© 2024 Yahoo. Todos os direitos reservados.