Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331C00295000 | 2022-04-19 11:18AM EDT | 2023-03-31 | 0.76 | 0.00 | 5.00 | 0.00 | - | - | 1 | 306.79% |
IWM230616C00295000 | 2022-05-31 1:53PM EDT | 2023-06-16 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 51.66% |
IWM230915C00295000 | 2023-03-24 9:30AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 287 | 26.17% |
IWM231215C00295000 | 2023-03-10 3:54PM EDT | 2023-12-15 | 0.11 | 0.00 | 0.05 | 0.00 | - | 150 | 973 | 23.24% |
IWM240119C00295000 | 2023-03-17 12:46PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 259 | 21.78% |
IWM240621C00295000 | 2023-03-03 12:52PM EDT | 2024-06-21 | 0.28 | 0.02 | 0.18 | 0.00 | - | 6 | 378 | 20.51% |
IWM241220C00295000 | 2023-03-20 9:34AM EDT | 2024-12-20 | 0.24 | 0.15 | 0.32 | 0.00 | - | 21 | 15,256 | 18.73% |
IWM250117C00295000 | 2023-03-20 9:30AM EDT | 2025-01-17 | 0.36 | 0.10 | 0.48 | 0.00 | - | 10 | 24 | 19.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230616P00295000 | 2023-03-23 2:48PM EDT | 2023-06-16 | 126.26 | 121.23 | 121.58 | 0.00 | - | 140 | 0 | 53.17% |
IWM230915P00295000 | 2023-01-06 12:04PM EDT | 2023-09-15 | 118.03 | 97.89 | 98.45 | 0.00 | - | 2 | 2 | 0.00% |
IWM231215P00295000 | 2023-03-17 10:53AM EDT | 2023-12-15 | 123.62 | 121.05 | 121.99 | 0.00 | - | 2 | 0 | 33.51% |
IWM240119P00295000 | 2023-03-10 3:43PM EDT | 2024-01-19 | 119.15 | 120.93 | 122.09 | 0.00 | - | 2 | 0 | 32.17% |
IWM240621P00295000 | 2022-11-04 12:58PM EDT | 2024-06-21 | 118.80 | 105.50 | 110.50 | 0.00 | - | 13 | 0 | 0.00% |
IWM241220P00295000 | 2022-12-02 3:10PM EDT | 2024-12-20 | 108.48 | 117.88 | 121.99 | 0.00 | - | 2 | 0 | 21.74% |