Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426C00285000 | 2024-03-28 12:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 87.50% |
IWM240517C00285000 | 2024-04-02 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 318 | 46.09% |
IWM240621C00285000 | 2024-04-15 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 875 | 30.86% |
IWM240719C00285000 | 2024-04-12 1:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 51 | 27.34% |
IWM240816C00285000 | 2024-04-11 10:15AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 96 | 25.59% |
IWM240920C00285000 | 2024-04-09 11:42AM EDT | 2024-09-20 | 0.19 | 0.07 | 0.08 | 0.00 | - | 2 | 448 | 24.22% |
IWM241018C00285000 | 2024-04-18 10:10AM EDT | 2024-10-18 | 0.12 | 0.11 | 0.14 | 0.00 | - | 100 | 487 | 23.83% |
IWM241115C00285000 | 2024-04-16 10:29AM EDT | 2024-11-15 | 0.22 | 0.18 | 0.22 | 0.00 | - | 5 | 92 | 23.58% |
IWM241220C00285000 | 2024-04-18 1:13PM EDT | 2024-12-20 | 0.29 | 0.28 | 0.32 | 0.00 | - | 1 | 240 | 23.07% |
IWM241231C00285000 | 2024-04-19 10:26AM EDT | 2024-12-31 | 0.31 | 0.28 | 0.36 | -0.02 | -6.06% | 1 | 56 | 22.97% |
IWM250117C00285000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 0.38 | 0.36 | 0.41 | -0.03 | -7.32% | 1 | 2,884 | 22.71% |
IWM250321C00285000 | 2024-04-19 2:38PM EDT | 2025-03-21 | 0.56 | 0.55 | 0.65 | -0.02 | -3.45% | 9 | 228 | 22.11% |
IWM250620C00285000 | 2024-04-17 12:59PM EDT | 2025-06-20 | 1.05 | 0.97 | 1.13 | 0.00 | - | 3 | 542 | 21.77% |
IWM251219C00285000 | 2024-04-08 1:39PM EDT | 2025-12-19 | 4.16 | 2.16 | 2.50 | 0.00 | - | 2 | 321 | 21.78% |
IWM260116C00285000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 3.95 | 1.93 | 3.22 | 0.00 | - | 10 | 372 | 22.74% |
IWM260618C00285000 | 2024-03-27 2:42PM EDT | 2026-06-18 | 6.63 | 2.38 | 5.52 | 0.00 | - | 2 | 270 | 23.87% |
IWM261218C00285000 | 2024-03-22 2:25PM EDT | 2026-12-18 | 8.72 | 4.13 | 7.55 | 0.00 | - | 2 | 1,623 | 23.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00285000 | 2023-09-27 3:55PM EDT | 2024-06-21 | 109.05 | 122.59 | 123.11 | 0.00 | - | 1 | 0 | 175.45% |
IWM250117P00285000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 79.38 | 91.43 | 92.21 | 0.00 | - | 10 | 0 | 22.35% |
IWM250620P00285000 | 2023-11-15 3:55PM EDT | 2025-06-20 | 106.23 | 86.77 | 89.85 | 0.00 | - | - | 0 | 0.00% |