Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230616C00285000 | 2022-11-15 2:05PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.07 | 0.00 | - | 2 | 23 | 40.72% |
IWM230915C00285000 | 2022-12-07 4:06PM EDT | 2023-09-15 | 0.13 | 0.00 | 0.13 | 0.00 | - | 10 | 131 | 30.13% |
IWM231215C00285000 | 2023-02-22 10:30AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.08 | 0.00 | - | 31 | 680 | 23.05% |
IWM240119C00285000 | 2023-03-03 10:43AM EDT | 2024-01-19 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 293 | 21.63% |
IWM240315C00285000 | 2023-03-03 11:12AM EDT | 2024-03-15 | 0.16 | 0.00 | 0.16 | 0.00 | - | 3 | 65 | 21.58% |
IWM240621C00285000 | 2023-03-03 10:52AM EDT | 2024-06-21 | 0.42 | 0.02 | 0.29 | 0.00 | - | 1 | 3 | 20.70% |
IWM241220C00285000 | 2023-03-13 12:06PM EDT | 2024-12-20 | 0.59 | 0.11 | 0.73 | 0.00 | - | 1 | 32 | 20.22% |
IWM250117C00285000 | 2023-02-01 3:50PM EDT | 2025-01-17 | 1.65 | 0.71 | 2.52 | 0.00 | - | - | 13 | 25.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230616P00285000 | 2023-03-27 4:11PM EDT | 2023-06-16 | 110.92 | 110.81 | 111.13 | -2.27 | -2.01% | 431 | 290 | 0.00% |
IWM230721P00285000 | 2023-03-14 3:29PM EDT | 2023-07-21 | 109.81 | 110.79 | 111.16 | 0.00 | - | 4 | 0 | 0.00% |
IWM230818P00285000 | 2023-03-23 2:47PM EDT | 2023-08-18 | 115.68 | 110.77 | 111.17 | 0.00 | - | 94 | 0 | 0.00% |
IWM230915P00285000 | 2023-02-27 3:23PM EDT | 2023-09-15 | 96.54 | 110.72 | 111.23 | 0.00 | - | 2 | 0 | 0.00% |
IWM231215P00285000 | 2023-01-11 1:59PM EDT | 2023-12-15 | 103.40 | 94.47 | 95.41 | 0.00 | - | 2 | 0 | 0.00% |
IWM240119P00285000 | 2023-01-11 2:01PM EDT | 2024-01-19 | 103.22 | 94.02 | 95.47 | 0.00 | - | 2 | 0 | 0.00% |
IWM240315P00285000 | 2023-03-20 10:42AM EDT | 2024-03-15 | 110.63 | 110.31 | 111.61 | 0.00 | - | - | 0 | 23.90% |
IWM240621P00285000 | 2022-11-04 12:56PM EDT | 2024-06-21 | 108.63 | 95.50 | 100.50 | 0.00 | - | 20 | 0 | 0.00% |