Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230616C00280000 | 2022-10-27 12:17PM EDT | 2023-06-16 | 0.25 | 0.02 | 0.18 | 0.00 | - | 3 | 63 | 44.53% |
IWM230915C00280000 | 2023-03-08 5:05PM EDT | 2023-09-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,774 | 25.00% |
IWM231215C00280000 | 2023-03-24 9:31AM EDT | 2023-12-15 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 330 | 22.36% |
IWM240119C00280000 | 2023-03-13 10:16AM EDT | 2024-01-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | 10 | 270 | 21.29% |
IWM240315C00280000 | 2023-03-03 11:12AM EDT | 2024-03-15 | 0.21 | 0.00 | 0.18 | 0.00 | - | 1 | 15 | 21.29% |
IWM240621C00280000 | 2023-03-24 1:55PM EDT | 2024-06-21 | 0.15 | 0.04 | 0.33 | 0.00 | - | 1 | 526 | 20.50% |
IWM241220C00280000 | 2023-03-15 11:51AM EDT | 2024-12-20 | 0.50 | 0.19 | 0.90 | 0.00 | - | 102 | 148 | 20.42% |
IWM250117C00280000 | 2023-03-23 12:51PM EDT | 2025-01-17 | 0.50 | 0.15 | 1.12 | 0.00 | - | 11 | 523 | 20.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331P00280000 | 2023-03-14 2:41PM EDT | 2023-03-31 | 104.34 | 105.85 | 106.09 | 0.00 | - | - | 0 | 0.00% |
IWM230616P00280000 | 2023-03-27 4:11PM EDT | 2023-06-16 | 105.92 | 105.81 | 106.13 | -2.55 | -2.35% | 210 | 140 | 0.00% |
IWM230721P00280000 | 2023-03-23 2:49PM EDT | 2023-07-21 | 110.89 | 105.79 | 106.16 | 0.00 | - | 210 | 0 | 0.00% |
IWM230818P00280000 | 2023-03-24 4:00PM EDT | 2023-08-18 | 107.99 | 105.77 | 106.17 | 0.00 | - | 69 | 103 | 0.00% |
IWM230915P00280000 | 2023-03-14 3:50PM EDT | 2023-09-15 | 104.11 | 105.72 | 106.23 | 0.00 | - | 6 | 0 | 0.00% |
IWM231215P00280000 | 2022-12-16 1:48PM EDT | 2023-12-15 | 106.76 | 90.50 | 95.50 | 0.00 | - | 100 | 0 | 0.00% |
IWM240119P00280000 | 2023-01-09 5:07PM EDT | 2024-01-19 | 101.39 | 85.05 | 89.43 | 0.00 | - | 4 | 0 | 0.00% |
IWM240315P00280000 | 2023-01-11 2:03PM EDT | 2024-03-15 | 98.08 | 87.94 | 91.79 | 0.00 | - | - | 0 | 0.00% |
IWM240621P00280000 | 2022-11-04 12:59PM EDT | 2024-06-21 | 103.68 | 90.50 | 94.90 | 0.00 | - | 29 | 0 | 0.00% |
IWM241220P00280000 | 2022-10-14 2:42PM EDT | 2024-12-20 | 112.50 | 90.50 | 95.50 | 0.00 | - | - | 0 | 0.00% |
IWM250117P00280000 | 2023-01-25 10:50AM EDT | 2025-01-17 | 95.00 | 90.53 | 94.41 | 0.00 | - | - | 0 | 0.00% |