Mercado fechará em 12 mins
BOVESPA
126.557,04 +1.911,46 (+1,53%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.965,02 +879,18 (+1,54%) PETROLEO CRU
83,64 +0,07 (+0,08%) OURO
2.349,30 +6,80 (+0,29%) Bitcoin USD
63.806,17 -823,11 (-1,27%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:48PM EDT. Mercado aberto.
Preço de exercício:280.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00280000 | 2024-03-21 12:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 98 | 870 | 206.25% |
| IWM240503C00280000 | 2024-04-03 1:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 71.88% |
| IWM240517C00280000 | 2024-04-01 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 571 | 46.88% |
| IWM240621C00280000 | 2024-04-11 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,512 | 28.91% |
| IWM240719C00280000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 200 | 126 | 25.20% |
| IWM240816C00280000 | 2024-04-24 10:14AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 13 | 3,397 | 24.02% |
| IWM240920C00280000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 0.08 | 0.09 | 0.11 | -0.01 | -11.11% | 10 | 3,738 | 23.05% |
| IWM241018C00280000 | 2024-04-25 10:42AM EDT | 2024-10-18 | 0.14 | 0.15 | 0.17 | 0.00 | - | 15 | 767 | 22.36% |
| IWM241115C00280000 | 2024-04-16 10:13AM EDT | 2024-11-15 | 0.26 | 0.25 | 0.27 | 0.00 | - | 5 | 143 | 22.22% |
| IWM241220C00280000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 0.34 | 0.37 | 0.40 | 0.00 | - | 4 | 3,551 | 21.81% |
| IWM241231C00280000 | 2024-04-17 12:43PM EDT | 2024-12-31 | 0.37 | 0.39 | 0.44 | 0.00 | - | 6 | 670 | 21.66% |
| IWM250117C00280000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 0.43 | 0.47 | 0.51 | 0.00 | - | 16 | 2,988 | 21.49% |
| IWM250321C00280000 | 2024-04-25 1:45PM EDT | 2025-03-21 | 0.72 | 0.76 | 0.81 | 0.00 | - | 2 | 0 | 21.02% |
| IWM250620C00280000 | 2024-04-26 9:46AM EDT | 2025-06-20 | 1.39 | 1.35 | 1.46 | +0.14 | +11.20% | 1 | 536 | 21.02% |
| IWM251219C00280000 | 2024-04-16 9:45AM EDT | 2025-12-19 | 2.86 | 3.07 | 3.28 | 0.00 | - | 1 | 474 | 21.47% |
| IWM260116C00280000 | 2024-04-10 2:56PM EDT | 2026-01-16 | 3.94 | 3.22 | 3.66 | 0.00 | - | 216 | 303 | 21.65% |
| IWM260618C00280000 | 2024-04-16 9:57AM EDT | 2026-06-18 | 4.45 | 4.74 | 5.60 | 0.00 | - | 10 | 100 | 22.12% |
| IWM261218C00280000 | 2024-04-01 11:42AM EDT | 2026-12-18 | 10.68 | 6.72 | 8.15 | 0.00 | - | 2 | 217 | 22.69% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00280000 | 2023-09-27 3:55PM EDT | 2024-06-21 | 104.01 | 117.59 | 118.11 | 0.00 | - | 1 | 0 | 190.70% |
| IWM240920P00280000 | 2023-10-30 3:22PM EDT | 2024-09-20 | 116.25 | 100.52 | 101.12 | 0.00 | - | - | 0 | 83.62% |
| IWM241220P00280000 | 2023-08-02 2:27PM EDT | 2024-12-20 | 84.56 | 86.88 | 91.50 | 0.00 | - | 1 | 0 | 49.16% |
| IWM250117P00280000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 74.35 | 83.46 | 84.27 | 0.00 | - | 10 | 0 | 30.52% |
| IWM250620P00280000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 84.23 | 84.24 | 87.04 | 0.00 | - | 1 | 1 | 29.94% |
© 2024 Yahoo. Todos os direitos reservados.