Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231215C00280000 | 2023-08-01 2:01PM EDT | 2023-12-15 | 0.05 | 0.01 | 0.03 | 0.00 | - | 40 | 1,011 | 34.77% |
IWM240119C00280000 | 2023-06-02 3:23PM EDT | 2024-01-19 | 0.06 | 0.02 | 0.08 | 0.00 | - | 5 | 271 | 32.32% |
IWM240216C00280000 | 2023-09-15 1:21PM EDT | 2024-02-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 850 | 850 | 25.20% |
IWM240315C00280000 | 2023-09-25 4:05PM EDT | 2024-03-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 1,227 | 23.05% |
IWM240419C00280000 | 2023-08-15 1:56PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 4 | 24.51% |
IWM240517C00280000 | 2023-08-16 3:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 10 | 23.83% |
IWM240621C00280000 | 2023-09-25 4:05PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 10 | 752 | 20.51% |
IWM241220C00280000 | 2023-09-07 1:57PM EDT | 2024-12-20 | 0.38 | 0.16 | 0.29 | 0.00 | - | 5 | 109 | 19.31% |
IWM250117C00280000 | 2023-09-22 3:50PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.32 | 0.00 | - | 10 | 523 | 19.01% |
IWM250620C00280000 | 2023-08-25 3:52PM EDT | 2025-06-20 | 1.10 | 0.50 | 0.79 | 0.00 | - | 1 | 13 | 19.17% |
IWM251219C00280000 | 2023-09-19 10:10AM EDT | 2025-12-19 | 2.10 | 1.36 | 1.82 | 0.00 | - | 2 | 161 | 19.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231215P00280000 | 2023-09-20 2:18PM EDT | 2023-12-15 | 98.43 | 103.14 | 103.31 | 0.00 | - | 2 | 0 | 52.39% |
IWM240119P00280000 | 2023-09-20 2:49PM EDT | 2024-01-19 | 98.56 | 103.12 | 103.32 | 0.00 | - | 6 | 17 | 44.81% |
IWM240315P00280000 | 2023-08-30 3:18PM EDT | 2024-03-15 | 90.98 | 103.09 | 103.36 | 0.00 | - | 2 | 0 | 37.17% |
IWM240621P00280000 | 2022-11-04 12:59PM EDT | 2024-06-21 | 103.68 | 90.50 | 94.90 | 0.00 | - | 29 | 0 | 0.00% |
IWM241220P00280000 | 2023-08-02 2:27PM EDT | 2024-12-20 | 84.56 | 86.88 | 91.50 | 0.00 | - | 1 | 0 | 0.00% |
IWM250117P00280000 | 2023-01-25 10:50AM EDT | 2025-01-17 | 95.00 | 90.53 | 94.41 | 0.00 | - | - | 0 | 0.00% |
IWM250620P00280000 | 2023-06-27 12:11PM EDT | 2025-06-20 | 96.86 | 83.50 | 88.50 | 0.00 | - | - | 1 | 0.00% |