Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517C00275000 | 2024-04-09 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 606 | 1,314 | 42.19% |
IWM240524C00275000 | 2024-04-09 1:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 656 | 37.50% |
IWM240621C00275000 | 2024-03-22 12:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 1,118 | 27.34% |
IWM240719C00275000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 20 | 23.83% |
IWM240816C00275000 | 2024-04-22 2:28PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 36 | 620 | 23.34% |
IWM240920C00275000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.13 | 0.00 | - | 325 | 2,899 | 22.46% |
IWM241018C00275000 | 2024-04-17 12:54PM EDT | 2024-10-18 | 0.18 | 0.18 | 0.21 | 0.00 | - | 2 | 1,276 | 22.05% |
IWM241115C00275000 | 2024-04-18 3:03PM EDT | 2024-11-15 | 0.27 | 0.29 | 0.34 | 0.00 | - | 5 | 138 | 22.05% |
IWM241220C00275000 | 2024-04-18 11:53AM EDT | 2024-12-20 | 0.44 | 0.43 | 0.48 | 0.00 | - | 1 | 2,017 | 21.58% |
IWM241231C00275000 | 2024-04-19 12:30PM EDT | 2024-12-31 | 0.41 | 0.47 | 0.53 | 0.00 | - | 3 | 118 | 21.47% |
IWM250117C00275000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 0.54 | 0.57 | 0.62 | 0.00 | - | 6 | 1,570 | 21.38% |
IWM250321C00275000 | 2024-04-17 9:58AM EDT | 2025-03-21 | 0.98 | 0.88 | 0.96 | 0.00 | - | 350 | 265 | 20.93% |
IWM250331C00275000 | 2024-04-12 2:50PM EDT | 2025-03-31 | 1.25 | 0.86 | 1.11 | 0.00 | - | 2 | 2 | 21.25% |
IWM250620C00275000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 1.43 | 1.52 | 1.86 | 0.00 | - | 80 | 2,012 | 21.46% |
IWM251219C00275000 | 2024-04-22 12:46PM EDT | 2025-12-19 | 3.21 | 3.32 | 3.67 | 0.00 | - | 2 | 174 | 21.49% |
IWM260116C00275000 | 2024-04-10 12:30PM EDT | 2026-01-16 | 4.85 | 3.12 | 4.33 | 0.00 | - | 6 | 363 | 22.08% |
IWM260618C00275000 | 2024-03-25 11:57AM EDT | 2026-06-18 | 7.95 | 4.34 | 6.84 | 0.00 | - | 12 | 10 | 23.04% |
IWM261218C00275000 | 2024-04-17 3:08PM EDT | 2026-12-18 | 7.37 | 6.46 | 9.29 | 0.00 | - | 250 | 7,119 | 23.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00275000 | 2024-03-15 12:37PM EDT | 2024-06-21 | 73.37 | 75.89 | 76.45 | 0.00 | - | 2 | 0 | 0.00% |
IWM250117P00275000 | 2023-04-04 11:14AM EDT | 2025-01-17 | 100.18 | 102.00 | 107.00 | 0.00 | - | - | 0 | 73.19% |
IWM250620P00275000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 27.91% |
IWM260116P00275000 | 2023-09-26 11:11AM EDT | 2026-01-16 | 98.97 | 108.00 | 113.00 | 0.00 | - | - | 0 | 53.63% |
IWM261218P00275000 | 2024-04-11 11:30AM EDT | 2026-12-18 | 74.00 | 75.53 | 80.43 | 0.00 | - | - | 0 | 16.40% |