Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617C00265000 | 2022-03-24 11:27AM EDT | 2022-06-17 | 0.06 | 0.01 | 0.02 | 0.00 | - | 67 | 1,081 | 50.78% |
IWM220630C00265000 | 2022-03-14 1:03PM EDT | 2022-06-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IWM220715C00265000 | 2022-05-23 2:30PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 33.99% |
IWM220819C00265000 | 2022-04-27 1:11PM EDT | 2022-08-19 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 767 | 27.54% |
IWM220916C00265000 | 2022-05-13 9:47AM EDT | 2022-09-16 | 0.05 | 0.05 | 0.08 | 0.00 | - | 6 | 1,210 | 25.78% |
IWM220930C00265000 | 2022-05-05 3:01PM EDT | 2022-09-30 | 0.07 | 0.07 | 0.12 | 0.00 | - | 20 | 579 | 25.59% |
IWM221118C00265000 | 2022-05-25 12:16PM EDT | 2022-11-18 | 0.16 | 0.17 | 0.26 | 0.00 | - | 1 | 36 | 24.15% |
IWM221216C00265000 | 2022-05-09 10:28AM EDT | 2022-12-16 | 0.17 | 0.28 | 0.36 | 0.00 | - | 10 | 843 | 23.56% |
IWM221230C00265000 | 2022-01-05 3:17PM EDT | 2022-12-30 | 4.45 | 0.74 | 1.47 | 0.00 | - | - | 2 | 29.79% |
IWM230120C00265000 | 2022-05-27 11:46AM EDT | 2023-01-20 | 0.39 | 0.36 | 0.50 | +0.14 | +56.00% | 2 | 2,635 | 22.99% |
IWM230317C00265000 | 2022-05-12 2:25PM EDT | 2023-03-17 | 0.37 | 0.57 | 0.77 | 0.00 | - | 1 | 1 | 22.36% |
IWM230616C00265000 | 2022-05-09 1:34PM EDT | 2023-06-16 | 0.81 | 1.09 | 1.29 | 0.00 | - | 12 | 848 | 21.70% |
IWM231215C00265000 | 2022-05-19 1:00PM EDT | 2023-12-15 | 1.80 | 2.46 | 2.79 | 0.00 | - | 1 | 6,107 | 21.55% |
IWM240119C00265000 | 2022-05-25 11:11AM EDT | 2024-01-19 | 1.91 | 1.00 | 5.50 | 0.00 | - | 2 | 29 | 25.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617P00265000 | 2021-12-06 11:20AM EDT | 2022-06-17 | 50.30 | 42.43 | 42.73 | 0.00 | - | 12 | 16 | 0.00% |
IWM220630P00265000 | 2022-01-28 10:35AM EDT | 2022-06-30 | 75.00 | 62.94 | 63.38 | 0.00 | - | 14 | 885 | 0.00% |
IWM221216P00265000 | 2021-11-12 2:33PM EDT | 2022-12-16 | 37.98 | 52.78 | 54.59 | 0.00 | - | 2 | 3 | 0.00% |
IWM230120P00265000 | 2022-04-07 10:18AM EDT | 2023-01-20 | 66.76 | 82.79 | 84.10 | 0.00 | - | 1 | 1 | 43.77% |
IWM240119P00265000 | 2022-04-05 9:41AM EDT | 2024-01-19 | 59.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |