Mercado abrirá em 9 h 11 min
BOVESPA
125.148,07 -425,09 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.633,75 +81,85 (+0,14%) PETROLEO CRU
83,41 +0,05 (+0,06%) OURO
2.337,90 -4,20 (-0,18%) Bitcoin USD
66.645,33 +45,46 (+0,07%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:265.00
Opções de comprapara24 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00265000 | 2024-04-09 12:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 196 | 56.25% |
| IWM240510C00265000 | 2024-04-09 12:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 59 | 45.31% |
| IWM240517C00265000 | 2024-04-01 3:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 38.28% |
| IWM240621C00265000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 3,456 | 26.95% |
| IWM240628C00265000 | 2024-04-12 11:31AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 1,616 | 26.37% |
| IWM240719C00265000 | 2024-04-16 11:40AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.07 | 0.00 | - | 1 | 46 | 24.41% |
| IWM240816C00265000 | 2024-04-22 1:13PM EDT | 2024-08-16 | 0.11 | 0.13 | 0.16 | +0.02 | +22.22% | 1 | 371 | 23.63% |
| IWM240920C00265000 | 2024-04-18 3:01PM EDT | 2024-09-20 | 0.16 | 0.23 | 0.27 | 0.00 | - | 5 | 5,332 | 22.36% |
| IWM240930C00265000 | 2024-04-19 3:10PM EDT | 2024-09-30 | 0.20 | 0.25 | 0.30 | 0.00 | - | 2 | 41 | 22.02% |
| IWM241018C00265000 | 2024-04-23 10:38AM EDT | 2024-10-18 | 0.34 | 0.33 | 0.37 | +0.07 | +25.93% | 10 | 5,296 | 21.61% |
| IWM241115C00265000 | 2024-04-23 1:01PM EDT | 2024-11-15 | 0.53 | 0.51 | 0.56 | +0.07 | +15.22% | 245 | 501 | 21.60% |
| IWM241220C00265000 | 2024-04-22 12:06PM EDT | 2024-12-20 | 0.62 | 0.72 | 0.78 | 0.00 | - | 1 | 1,519 | 21.28% |
| IWM241231C00265000 | 2024-04-02 1:56PM EDT | 2024-12-31 | 1.52 | 0.68 | 0.89 | 0.00 | - | 1 | 10 | 21.37% |
| IWM250117C00265000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 0.75 | 0.90 | 0.97 | 0.00 | - | 3 | 4,317 | 21.06% |
| IWM250321C00265000 | 2024-04-19 2:07PM EDT | 2025-03-21 | 1.17 | 1.36 | 1.58 | 0.00 | - | 100 | 101 | 21.15% |
| IWM250331C00265000 | 2024-04-15 11:01AM EDT | 2025-03-31 | 1.68 | 1.41 | 1.67 | 0.00 | - | 2 | 253 | 21.11% |
| IWM250620C00265000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 2.15 | 2.21 | 2.67 | 0.00 | - | 85 | 1,693 | 21.45% |
| IWM251219C00265000 | 2024-04-12 3:35PM EDT | 2025-12-19 | 5.43 | 4.56 | 5.26 | 0.00 | - | 15 | 343 | 22.10% |
| IWM260116C00265000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 4.80 | 4.57 | 5.91 | 0.00 | - | 2 | 18 | 22.50% |
| IWM260618C00265000 | 2024-04-23 10:37AM EDT | 2026-06-18 | 7.64 | 6.08 | 8.79 | +1.14 | +17.54% | 1 | 175 | 23.45% |
| IWM261218C00265000 | 2024-04-19 2:58PM EDT | 2026-12-18 | 8.40 | 8.63 | 11.99 | 0.00 | - | 4 | 1,521 | 24.09% |
Opções de vendapara24 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00265000 | 2023-06-01 11:31AM EDT | 2024-05-17 | 89.70 | 75.50 | 79.70 | 0.00 | - | 2 | 0 | 148.43% |
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 2024-09-20 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 43.01% |
© 2024 Yahoo. Todos os direitos reservados.