Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331C00265000 | 2022-11-03 11:16AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.07 | 0.00 | - | 21 | 26 | 115.63% |
IWM230519C00265000 | 2023-03-13 12:49PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 36.33% |
IWM230616C00265000 | 2023-03-21 3:26PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 941 | 29.69% |
IWM230818C00265000 | 2023-02-03 10:36AM EDT | 2023-08-18 | 0.10 | 0.03 | 0.06 | 0.00 | - | 10 | 10 | 26.66% |
IWM230915C00265000 | 2022-12-23 2:57PM EDT | 2023-09-15 | 0.13 | 0.09 | 0.12 | 0.00 | - | 2 | 3 | 26.51% |
IWM231215C00265000 | 2023-03-23 9:35AM EDT | 2023-12-15 | 0.06 | 0.03 | 0.10 | 0.00 | - | 7 | 6,497 | 21.05% |
IWM240119C00265000 | 2023-03-23 9:35AM EDT | 2024-01-19 | 0.09 | 0.04 | 0.15 | 0.00 | - | 7 | 148 | 20.80% |
IWM240315C00265000 | 2022-12-01 3:32PM EDT | 2024-03-15 | 2.08 | 0.60 | 0.99 | 0.00 | - | 8 | 4 | 25.78% |
IWM240621C00265000 | 2023-01-09 2:09PM EDT | 2024-06-21 | 1.36 | 1.46 | 1.81 | 0.00 | - | 4 | 264 | 25.93% |
IWM241220C00265000 | 2022-09-19 1:23PM EDT | 2024-12-20 | 5.20 | 3.65 | 6.42 | 0.00 | - | 2 | 1 | 30.99% |
IWM250117C00265000 | 2023-01-18 4:48PM EDT | 2025-01-17 | 3.34 | 3.63 | 4.12 | 0.00 | - | 184 | 93 | 26.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230421P00265000 | 2023-03-23 2:57PM EDT | 2023-04-21 | 95.77 | 93.01 | 93.35 | 0.00 | - | 21 | 0 | 67.77% |
IWM230428P00265000 | 2023-03-23 2:59PM EDT | 2023-04-28 | 95.62 | 92.93 | 93.37 | 0.00 | - | 31 | 0 | 61.72% |
IWM230519P00265000 | 2023-03-23 2:32PM EDT | 2023-05-19 | 95.13 | 92.91 | 93.38 | 0.00 | - | 2 | 0 | 49.22% |
IWM230616P00265000 | 2023-03-24 4:07PM EDT | 2023-06-16 | 93.19 | 92.88 | 93.41 | -2.53 | -2.64% | 84 | 63 | 41.11% |
IWM230721P00265000 | 2023-03-24 3:58PM EDT | 2023-07-21 | 93.24 | 92.89 | 93.42 | -2.34 | -2.45% | 150 | 301 | 34.82% |
IWM230818P00265000 | 2023-03-24 4:05PM EDT | 2023-08-18 | 93.21 | 92.86 | 93.45 | +0.44 | +0.47% | 2 | 0 | 31.93% |
IWM230915P00265000 | 2023-03-24 4:05PM EDT | 2023-09-15 | 93.14 | 92.79 | 93.51 | +14.73 | +18.79% | 310 | 0 | 30.25% |
IWM231215P00265000 | 2022-12-16 1:52PM EDT | 2023-12-15 | 91.87 | 75.50 | 80.50 | 0.00 | - | 2 | 0 | 0.00% |
IWM240119P00265000 | 2022-06-10 12:51PM EDT | 2024-01-19 | 87.18 | 87.00 | 92.00 | 0.00 | - | 4 | 0 | 0.00% |
IWM240315P00265000 | 2022-11-07 3:41PM EDT | 2024-03-15 | 84.94 | 83.84 | 88.30 | 0.00 | - | - | 0 | 0.00% |