Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231020C00265000 | 2023-08-02 1:43PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 500 | 528 | 52.34% |
IWM231215C00265000 | 2023-08-18 11:25AM EDT | 2023-12-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 6,605 | 29.88% |
IWM240119C00265000 | 2023-09-21 9:30AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 332 | 25.00% |
IWM240216C00265000 | 2023-07-31 10:14AM EDT | 2024-02-16 | 0.14 | 0.04 | 0.08 | 0.00 | - | - | 1 | 26.03% |
IWM240315C00265000 | 2023-09-21 9:29AM EDT | 2024-03-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 35 | 21.49% |
IWM240419C00265000 | 2023-08-23 3:48PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 22.36% |
IWM240517C00265000 | 2023-09-13 9:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 5 | 21.49% |
IWM240621C00265000 | 2023-08-15 1:39PM EDT | 2024-06-21 | 0.26 | 0.11 | 0.15 | 0.00 | - | 20 | 312 | 20.61% |
IWM240920C00265000 | 2023-09-21 12:43PM EDT | 2024-09-20 | 0.22 | 0.11 | 0.28 | 0.00 | - | 10 | 15 | 19.46% |
IWM241220C00265000 | 2023-09-21 12:42PM EDT | 2024-12-20 | 0.46 | 0.37 | 0.43 | 0.00 | - | 15 | 99 | 18.60% |
IWM250117C00265000 | 2023-08-16 11:16AM EDT | 2025-01-17 | 1.31 | 0.76 | 0.83 | 0.00 | - | 8 | 83 | 20.26% |
IWM250620C00265000 | 2023-06-27 10:12AM EDT | 2025-06-20 | 2.20 | 4.11 | 4.39 | 0.00 | - | 1 | 7 | 26.18% |
IWM251219C00265000 | 2023-08-24 11:35AM EDT | 2025-12-19 | 2.88 | 2.19 | 2.88 | -0.97 | -25.19% | 1 | 1 | 20.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231020P00265000 | 2023-09-18 10:42AM EDT | 2023-10-20 | 82.41 | 88.85 | 89.00 | 0.00 | - | 3 | 5 | 80.66% |
IWM231215P00265000 | 2023-08-16 2:51PM EDT | 2023-12-15 | 78.38 | 81.43 | 81.65 | 0.00 | - | 1 | 0 | 0.00% |
IWM240119P00265000 | 2022-06-10 12:51PM EDT | 2024-01-19 | 87.18 | 87.00 | 92.00 | 0.00 | - | 4 | 0 | 57.76% |
IWM240315P00265000 | 2023-06-05 2:33PM EDT | 2024-03-15 | 85.76 | 78.90 | 79.52 | 0.00 | - | 3 | 0 | 0.00% |
IWM240517P00265000 | 2023-06-01 11:31AM EDT | 2024-05-17 | 89.70 | 75.50 | 79.70 | 0.00 | - | 2 | 0 | 0.00% |