Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
187,64+4,92 (+2,69%)
No fechamento: 04:00PM EDT
187,91 +0,27 (+0,14%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:255.00
Opções de comprapara31 de maio de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220603C002550002022-05-04 11:36AM EDT2022-06-030.010.000.010.00--175.00%
IWM220617C002550002022-05-12 3:34PM EDT2022-06-170.010.000.010.00-102,28044.53%
IWM220630C002550002022-04-29 1:20PM EDT2022-06-300.010.000.020.00-14236.72%
IWM220715C002550002022-04-20 2:36PM EDT2022-07-150.090.000.020.00-405130.47%
IWM220819C002550002022-05-24 10:53AM EDT2022-08-190.030.040.060.00-13326.07%
IWM220916C002550002022-05-26 2:26PM EDT2022-09-160.070.080.110.00-51,17324.27%
IWM220930C002550002022-04-07 3:57PM EDT2022-09-300.510.080.190.00-1650724.66%
IWM221118C002550002022-03-22 10:36AM EDT2022-11-181.850.941.070.00--228.34%
IWM221216C002550002022-05-26 9:54AM EDT2022-12-160.340.440.520.00-112,66522.82%
IWM221230C002550002022-04-01 1:20PM EDT2022-12-302.080.480.800.00-549423.95%
IWM230120C002550002022-05-26 12:30PM EDT2023-01-200.500.560.720.00-35,07822.39%
IWM230317C002550002022-05-10 11:33AM EDT2023-03-170.500.901.110.00-113722.01%
IWM230331C002550002022-05-24 10:42AM EDT2023-03-310.600.981.210.00-211521.91%
IWM230616C002550002022-05-12 3:16PM EDT2023-06-161.511.651.88+0.52+52.53%116421.74%
IWM231215C002550002022-05-26 1:24PM EDT2023-12-152.963.503.890.00-44,23721.92%
IWM240119C002550002022-05-26 1:04PM EDT2024-01-193.513.595.560.00-128323.91%
Opções de vendapara31 de maio de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220617P002550002022-03-17 12:08PM EDT2022-06-1752.1656.3056.590.00-11,0300.00%
IWM220715P002550002022-04-29 9:41AM EDT2022-07-1564.8867.5967.790.00-1145.34%
IWM220819P002550002022-02-16 3:37PM EDT2022-08-1949.9048.6349.300.00--10.00%
IWM220916P002550002022-05-09 9:44AM EDT2022-09-1675.6567.5367.830.00-1030.32%
IWM220930P002550002022-05-20 3:42PM EDT2022-09-3079.7267.5567.870.00-1429.00%
IWM221216P002550002022-04-12 3:24PM EDT2022-12-1659.0682.5983.370.00-2263.12%
IWM221230P002550002022-05-26 10:11AM EDT2022-12-3073.6067.5768.130.00-4423.85%
IWM230120P002550002022-04-22 11:28AM EDT2023-01-2084.8078.9279.840.00-48851.60%
IWM230616P002550002022-01-20 12:57PM EDT2023-06-1652.6558.4760.110.00--00.00%
IWM231215P002550002022-05-23 10:29AM EDT2023-12-1577.0167.9069.210.00-21,02717.93%