Mercado fechará em 2 h 15 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
174,89+0,53 (+0,30%)
A partir de 01:45PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:255.00
Opções de comprapara27 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929C002550002023-08-18 10:20AM EDT2023-09-290.020.000.010.00-11,593131.25%
IWM231006C002550002023-09-06 12:14PM EDT2023-10-060.010.000.010.00-25025071.88%
IWM231020C002550002023-08-30 3:02PM EDT2023-10-200.020.000.010.00-21,04149.22%
IWM231117C002550002023-08-11 1:45PM EDT2023-11-170.030.000.020.00-15,11235.55%
IWM231215C002550002023-09-21 12:28PM EDT2023-12-150.010.000.010.00-1089,91826.95%
IWM231229C002550002023-09-21 12:27PM EDT2023-12-290.010.000.020.00-1081,09526.37%
IWM240119C002550002023-08-29 11:10AM EDT2024-01-190.050.010.020.00-101,24923.83%
IWM240216C002550002023-09-01 12:36PM EDT2024-02-160.090.010.030.00-112122.27%
IWM240315C002550002023-09-22 3:59PM EDT2024-03-150.040.020.040.00-616120.90%
IWM240328C002550002023-08-18 2:57PM EDT2024-03-280.110.020.130.00-2123.19%
IWM240419C002550002023-08-17 3:32PM EDT2024-04-190.110.030.150.00-204422.32%
IWM240517C002550002023-09-07 3:45PM EDT2024-05-170.150.040.130.00-104820.56%
IWM240621C002550002023-09-26 2:13PM EDT2024-06-210.110.100.130.00-51,21519.17%
IWM240628C002550002023-08-09 12:11PM EDT2024-06-280.660.180.320.00--521.51%
IWM240920C002550002023-09-27 9:41AM EDT2024-09-200.300.300.330.00-251,04118.92%
IWM241220C002550002023-09-21 3:59PM EDT2024-12-200.740.610.660.00-1021219.01%
IWM250117C002550002023-08-21 11:57AM EDT2025-01-171.571.081.150.00-32720.56%
IWM250620C002550002023-09-15 3:11PM EDT2025-06-202.671.571.870.00-164719.95%
IWM251219C002550002023-09-15 1:49PM EDT2025-12-194.653.333.530.00-104620.75%
Opções de vendapara27 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929P002550002023-09-13 9:40AM EDT2023-09-2970.9880.2680.370.00-10193.16%
IWM231006P002550002023-09-22 1:39PM EDT2023-10-0678.5580.2480.360.00-50104.69%
IWM231013P002550002023-09-13 9:49AM EDT2023-10-1371.4880.1780.290.00--075.59%
IWM231020P002550002023-09-07 10:39AM EDT2023-10-2071.1780.1680.290.00-1063.28%
IWM231117P002550002023-07-20 2:24PM EDT2023-11-1760.1270.2170.490.00-2000.00%
IWM231215P002550002023-07-05 2:57PM EDT2023-12-1568.3560.6260.940.00-3700.00%
IWM231229P002550002023-05-25 3:37PM EDT2023-12-2980.5374.3374.930.00--00.00%
IWM240119P002550002023-08-23 3:32PM EDT2024-01-1969.1778.8179.050.00-550.00%
IWM240328P002550002023-09-14 2:26PM EDT2024-03-2869.9380.0880.590.00--028.27%
IWM240621P002550002023-06-23 9:34AM EDT2024-06-2173.8258.7062.570.00-300.00%