Mercado fechará em 2 h 15 min
BOVESPA
113.526,69 -666,74 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.396,25 +288,45 (+0,56%) PETROLEO CRU
93,54 +3,15 (+3,48%) OURO
1.890,80 -29,00 (-1,51%) Bitcoin USD
26.155,08 -19,31 (-0,07%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:45PM EDT. Mercado aberto.
Preço de exercício:255.00
Opções de comprapara27 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929C00255000 | 2023-08-18 10:20AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,593 | 131.25% |
| IWM231006C00255000 | 2023-09-06 12:14PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 250 | 71.88% |
| IWM231020C00255000 | 2023-08-30 3:02PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,041 | 49.22% |
| IWM231117C00255000 | 2023-08-11 1:45PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5,112 | 35.55% |
| IWM231215C00255000 | 2023-09-21 12:28PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 9,918 | 26.95% |
| IWM231229C00255000 | 2023-09-21 12:27PM EDT | 2023-12-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 108 | 1,095 | 26.37% |
| IWM240119C00255000 | 2023-08-29 11:10AM EDT | 2024-01-19 | 0.05 | 0.01 | 0.02 | 0.00 | - | 10 | 1,249 | 23.83% |
| IWM240216C00255000 | 2023-09-01 12:36PM EDT | 2024-02-16 | 0.09 | 0.01 | 0.03 | 0.00 | - | 11 | 21 | 22.27% |
| IWM240315C00255000 | 2023-09-22 3:59PM EDT | 2024-03-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 6 | 161 | 20.90% |
| IWM240328C00255000 | 2023-08-18 2:57PM EDT | 2024-03-28 | 0.11 | 0.02 | 0.13 | 0.00 | - | 2 | 1 | 23.19% |
| IWM240419C00255000 | 2023-08-17 3:32PM EDT | 2024-04-19 | 0.11 | 0.03 | 0.15 | 0.00 | - | 20 | 44 | 22.32% |
| IWM240517C00255000 | 2023-09-07 3:45PM EDT | 2024-05-17 | 0.15 | 0.04 | 0.13 | 0.00 | - | 10 | 48 | 20.56% |
| IWM240621C00255000 | 2023-09-26 2:13PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | 0.00 | - | 5 | 1,215 | 19.17% |
| IWM240628C00255000 | 2023-08-09 12:11PM EDT | 2024-06-28 | 0.66 | 0.18 | 0.32 | 0.00 | - | - | 5 | 21.51% |
| IWM240920C00255000 | 2023-09-27 9:41AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.33 | 0.00 | - | 25 | 1,041 | 18.92% |
| IWM241220C00255000 | 2023-09-21 3:59PM EDT | 2024-12-20 | 0.74 | 0.61 | 0.66 | 0.00 | - | 10 | 212 | 19.01% |
| IWM250117C00255000 | 2023-08-21 11:57AM EDT | 2025-01-17 | 1.57 | 1.08 | 1.15 | 0.00 | - | 3 | 27 | 20.56% |
| IWM250620C00255000 | 2023-09-15 3:11PM EDT | 2025-06-20 | 2.67 | 1.57 | 1.87 | 0.00 | - | 16 | 47 | 19.95% |
| IWM251219C00255000 | 2023-09-15 1:49PM EDT | 2025-12-19 | 4.65 | 3.33 | 3.53 | 0.00 | - | 10 | 46 | 20.75% |
Opções de vendapara27 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929P00255000 | 2023-09-13 9:40AM EDT | 2023-09-29 | 70.98 | 80.26 | 80.37 | 0.00 | - | 1 | 0 | 193.16% |
| IWM231006P00255000 | 2023-09-22 1:39PM EDT | 2023-10-06 | 78.55 | 80.24 | 80.36 | 0.00 | - | 5 | 0 | 104.69% |
| IWM231013P00255000 | 2023-09-13 9:49AM EDT | 2023-10-13 | 71.48 | 80.17 | 80.29 | 0.00 | - | - | 0 | 75.59% |
| IWM231020P00255000 | 2023-09-07 10:39AM EDT | 2023-10-20 | 71.17 | 80.16 | 80.29 | 0.00 | - | 1 | 0 | 63.28% |
| IWM231117P00255000 | 2023-07-20 2:24PM EDT | 2023-11-17 | 60.12 | 70.21 | 70.49 | 0.00 | - | 20 | 0 | 0.00% |
| IWM231215P00255000 | 2023-07-05 2:57PM EDT | 2023-12-15 | 68.35 | 60.62 | 60.94 | 0.00 | - | 37 | 0 | 0.00% |
| IWM231229P00255000 | 2023-05-25 3:37PM EDT | 2023-12-29 | 80.53 | 74.33 | 74.93 | 0.00 | - | - | 0 | 0.00% |
| IWM240119P00255000 | 2023-08-23 3:32PM EDT | 2024-01-19 | 69.17 | 78.81 | 79.05 | 0.00 | - | 5 | 5 | 0.00% |
| IWM240328P00255000 | 2023-09-14 2:26PM EDT | 2024-03-28 | 69.93 | 80.08 | 80.59 | 0.00 | - | - | 0 | 28.27% |
| IWM240621P00255000 | 2023-06-23 9:34AM EDT | 2024-06-21 | 73.82 | 58.70 | 62.57 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
