iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:255.00
Opções de comprapara31 de maio de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220603C00255000 | 2022-05-04 11:36AM EDT | 2022-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 75.00% |
| IWM220617C00255000 | 2022-05-12 3:34PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,280 | 44.53% |
| IWM220630C00255000 | 2022-04-29 1:20PM EDT | 2022-06-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 42 | 36.72% |
| IWM220715C00255000 | 2022-04-20 2:36PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.02 | 0.00 | - | 40 | 51 | 30.47% |
| IWM220819C00255000 | 2022-05-24 10:53AM EDT | 2022-08-19 | 0.03 | 0.04 | 0.06 | 0.00 | - | 1 | 33 | 26.07% |
| IWM220916C00255000 | 2022-05-26 2:26PM EDT | 2022-09-16 | 0.07 | 0.08 | 0.11 | 0.00 | - | 5 | 1,173 | 24.27% |
| IWM220930C00255000 | 2022-04-07 3:57PM EDT | 2022-09-30 | 0.51 | 0.08 | 0.19 | 0.00 | - | 16 | 507 | 24.66% |
| IWM221118C00255000 | 2022-03-22 10:36AM EDT | 2022-11-18 | 1.85 | 0.94 | 1.07 | 0.00 | - | - | 2 | 28.34% |
| IWM221216C00255000 | 2022-05-26 9:54AM EDT | 2022-12-16 | 0.34 | 0.44 | 0.52 | 0.00 | - | 1 | 12,665 | 22.82% |
| IWM221230C00255000 | 2022-04-01 1:20PM EDT | 2022-12-30 | 2.08 | 0.48 | 0.80 | 0.00 | - | 5 | 494 | 23.95% |
| IWM230120C00255000 | 2022-05-26 12:30PM EDT | 2023-01-20 | 0.50 | 0.56 | 0.72 | 0.00 | - | 3 | 5,078 | 22.39% |
| IWM230317C00255000 | 2022-05-10 11:33AM EDT | 2023-03-17 | 0.50 | 0.90 | 1.11 | 0.00 | - | 1 | 137 | 22.01% |
| IWM230331C00255000 | 2022-05-24 10:42AM EDT | 2023-03-31 | 0.60 | 0.98 | 1.21 | 0.00 | - | 2 | 115 | 21.91% |
| IWM230616C00255000 | 2022-05-12 3:16PM EDT | 2023-06-16 | 1.51 | 1.65 | 1.88 | +0.52 | +52.53% | 1 | 164 | 21.74% |
| IWM231215C00255000 | 2022-05-26 1:24PM EDT | 2023-12-15 | 2.96 | 3.50 | 3.89 | 0.00 | - | 4 | 4,237 | 21.92% |
| IWM240119C00255000 | 2022-05-26 1:04PM EDT | 2024-01-19 | 3.51 | 3.59 | 5.56 | 0.00 | - | 1 | 283 | 23.91% |
Opções de vendapara31 de maio de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220617P00255000 | 2022-03-17 12:08PM EDT | 2022-06-17 | 52.16 | 56.30 | 56.59 | 0.00 | - | 1 | 1,030 | 0.00% |
| IWM220715P00255000 | 2022-04-29 9:41AM EDT | 2022-07-15 | 64.88 | 67.59 | 67.79 | 0.00 | - | 1 | 1 | 45.34% |
| IWM220819P00255000 | 2022-02-16 3:37PM EDT | 2022-08-19 | 49.90 | 48.63 | 49.30 | 0.00 | - | - | 1 | 0.00% |
| IWM220916P00255000 | 2022-05-09 9:44AM EDT | 2022-09-16 | 75.65 | 67.53 | 67.83 | 0.00 | - | 1 | 0 | 30.32% |
| IWM220930P00255000 | 2022-05-20 3:42PM EDT | 2022-09-30 | 79.72 | 67.55 | 67.87 | 0.00 | - | 1 | 4 | 29.00% |
| IWM221216P00255000 | 2022-04-12 3:24PM EDT | 2022-12-16 | 59.06 | 82.59 | 83.37 | 0.00 | - | 2 | 2 | 63.12% |
| IWM221230P00255000 | 2022-05-26 10:11AM EDT | 2022-12-30 | 73.60 | 67.57 | 68.13 | 0.00 | - | 4 | 4 | 23.85% |
| IWM230120P00255000 | 2022-04-22 11:28AM EDT | 2023-01-20 | 84.80 | 78.92 | 79.84 | 0.00 | - | 4 | 88 | 51.60% |
| IWM230616P00255000 | 2022-01-20 12:57PM EDT | 2023-06-16 | 52.65 | 58.47 | 60.11 | 0.00 | - | - | 0 | 0.00% |
| IWM231215P00255000 | 2022-05-23 10:29AM EDT | 2023-12-15 | 77.01 | 67.90 | 69.21 | 0.00 | - | 2 | 1,027 | 17.93% |
© 2022 Yahoo. Todos os direitos reservados.
