Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240405C00255000 | 2024-03-13 10:57AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 45.31% |
IWM240412C00255000 | 2024-03-05 11:40AM EDT | 2024-04-12 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 35.55% |
IWM240419C00255000 | 2024-03-28 11:36AM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 1,087 | 30.86% |
IWM240426C00255000 | 2024-03-25 10:37AM EDT | 2024-04-26 | 0.04 | 0.02 | 0.04 | 0.00 | - | 14 | 14 | 27.74% |
IWM240503C00255000 | 2024-03-27 12:55PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 1 | 25.59% |
IWM240517C00255000 | 2024-03-28 12:24PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.08 | +0.02 | +25.00% | 62 | 707 | 23.00% |
IWM240621C00255000 | 2024-03-28 2:42PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.25 | -0.01 | -4.00% | 23 | 21,439 | 20.90% |
IWM240628C00255000 | 2024-03-28 11:35AM EDT | 2024-06-28 | 0.35 | 0.29 | 0.31 | +0.09 | +34.62% | 44 | 1,387 | 20.83% |
IWM240719C00255000 | 2024-03-28 10:02AM EDT | 2024-07-19 | 0.53 | 0.48 | 0.51 | +0.17 | +47.22% | 120 | 146 | 20.62% |
IWM240816C00255000 | 2024-03-28 3:17PM EDT | 2024-08-16 | 0.85 | 0.82 | 0.86 | +0.21 | +32.81% | 49 | 599 | 20.61% |
IWM240920C00255000 | 2024-03-28 10:49AM EDT | 2024-09-20 | 1.35 | 1.35 | 1.40 | +0.13 | +10.66% | 7 | 2,757 | 20.75% |
IWM240930C00255000 | 2024-03-25 10:59AM EDT | 2024-09-30 | 1.22 | 1.44 | 1.50 | 0.00 | - | 35 | 402 | 20.55% |
IWM241018C00255000 | 2024-03-28 9:31AM EDT | 2024-10-18 | 1.73 | 1.75 | 1.81 | +0.34 | +24.46% | 3 | 1,085 | 20.64% |
IWM241115C00255000 | 2024-03-25 3:09PM EDT | 2024-11-15 | 1.94 | 2.42 | 2.49 | 0.00 | - | 2 | 394 | 21.24% |
IWM241220C00255000 | 2024-03-28 3:52PM EDT | 2024-12-20 | 3.10 | 3.08 | 3.15 | +0.53 | +20.62% | 12 | 3,303 | 21.33% |
IWM241231C00255000 | 2024-03-25 10:57AM EDT | 2024-12-31 | 2.64 | 2.95 | 3.43 | 0.00 | - | 12 | 153 | 21.50% |
IWM250117C00255000 | 2024-03-25 9:36AM EDT | 2025-01-17 | 2.98 | 3.29 | 3.77 | 0.00 | - | 1 | 1,351 | 21.56% |
IWM250321C00255000 | 2024-03-28 11:54AM EDT | 2025-03-21 | 5.27 | 4.50 | 5.12 | +1.17 | +28.54% | 22 | 83 | 21.87% |
IWM250620C00255000 | 2024-03-27 12:18PM EDT | 2025-06-20 | 5.97 | 6.33 | 7.16 | 0.00 | - | 5 | 2,227 | 22.36% |
IWM251219C00255000 | 2024-03-27 4:10PM EDT | 2025-12-19 | 10.28 | 9.87 | 11.32 | 0.00 | - | 5 | 1,133 | 23.27% |
IWM260116C00255000 | 2024-03-27 12:16PM EDT | 2026-01-16 | 9.90 | 10.30 | 11.80 | 0.00 | - | 28 | 241 | 23.25% |
IWM260618C00255000 | 2024-03-27 3:17PM EDT | 2026-06-18 | 13.19 | 12.00 | 17.00 | 0.00 | - | 8 | 172 | 25.42% |
IWM261218C00255000 | 2024-03-22 1:40PM EDT | 2026-12-18 | 16.07 | 15.50 | 20.50 | 0.00 | - | 2 | 101 | 25.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419P00255000 | 2024-03-26 3:32PM EDT | 2024-04-19 | 49.43 | 44.43 | 44.60 | 0.00 | - | 1 | 0 | 0.00% |
IWM240517P00255000 | 2024-03-28 3:49PM EDT | 2024-05-17 | 44.78 | 44.42 | 44.63 | -0.92 | -2.01% | 2 | 0 | 0.00% |
IWM240621P00255000 | 2024-03-26 4:03PM EDT | 2024-06-21 | 49.59 | 44.19 | 44.88 | 0.00 | - | 2 | 5 | 19.92% |
IWM240628P00255000 | 2024-01-24 4:45PM EDT | 2024-06-28 | 60.33 | 54.91 | 55.38 | 0.00 | - | - | 0 | 58.64% |
IWM240816P00255000 | 2024-02-28 4:08PM EDT | 2024-08-16 | 52.27 | 44.14 | 44.92 | 0.00 | - | 1 | 0 | 15.99% |
IWM250117P00255000 | 2024-03-05 12:48PM EDT | 2025-01-17 | 50.59 | 43.99 | 45.08 | 0.00 | - | 9 | 0 | 12.18% |
IWM250620P00255000 | 2024-03-05 4:49PM EDT | 2025-06-20 | 51.11 | 43.88 | 45.36 | 0.00 | - | 100 | 0 | 11.01% |