Mercado fechará em 4 h 8 min
BOVESPA
101.524,64 +339,55 (+0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.456,90 +247,80 (+0,47%) PETROLEO CRU
73,45 +0,25 (+0,34%) OURO
1.968,40 -5,10 (-0,26%) Bitcoin USD
28.424,44 +1.465,28 (+5,44%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:52AM EDT. Mercado aberto.
Preço de exercício:255.00
Opções de comprapara29 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331C00255000 | 2023-01-18 12:10PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 131.25% |
| IWM230519C00255000 | 2022-12-12 4:04PM EDT | 2023-05-19 | 0.06 | 0.02 | 0.06 | 0.00 | - | 200 | 196 | 39.84% |
| IWM230616C00255000 | 2023-03-14 3:41PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 942 | 26.95% |
| IWM230630C00255000 | 2023-02-14 10:30AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 82 | 27.54% |
| IWM230818C00255000 | 2023-02-22 10:52AM EDT | 2023-08-18 | 0.11 | 0.00 | 0.04 | 0.00 | - | 12 | 13 | 23.05% |
| IWM230915C00255000 | 2023-03-24 1:04PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.05 | 0.00 | - | 9 | 554 | 21.58% |
| IWM231215C00255000 | 2023-03-21 10:00AM EDT | 2023-12-15 | 0.10 | 0.07 | 0.09 | 0.00 | - | 10 | 5,451 | 18.60% |
| IWM231229C00255000 | 2023-02-23 1:55PM EDT | 2023-12-29 | 0.47 | 0.03 | 0.18 | 0.00 | - | - | 40 | 19.85% |
| IWM240119C00255000 | 2023-03-24 1:52PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 1,025 | 18.65% |
| IWM240315C00255000 | 2023-03-28 1:33PM EDT | 2024-03-15 | 0.22 | 0.15 | 0.32 | 0.00 | - | 4 | 40 | 19.09% |
| IWM240621C00255000 | 2023-01-13 2:09PM EDT | 2024-06-21 | 2.55 | 2.09 | 2.33 | 0.00 | - | 2 | 149 | 25.04% |
| IWM241220C00255000 | 2023-03-24 3:16PM EDT | 2024-12-20 | 1.19 | 1.20 | 1.85 | 0.00 | - | 40 | 183 | 19.97% |
| IWM250117C00255000 | 2023-03-28 12:17PM EDT | 2025-01-17 | 1.61 | 1.16 | 2.23 | 0.00 | - | 8 | 52 | 20.45% |
Opções de vendapara29 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331P00255000 | 2023-01-25 12:19PM EDT | 2023-03-31 | 69.56 | 67.50 | 67.75 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230421P00255000 | 2023-03-15 4:05PM EDT | 2023-04-21 | 81.70 | 80.28 | 80.50 | 0.00 | - | - | 0 | 60.74% |
| IWM230428P00255000 | 2023-03-15 3:18PM EDT | 2023-04-28 | 82.36 | 80.28 | 80.57 | 0.00 | - | - | 0 | 57.91% |
| IWM230519P00255000 | 2023-03-23 2:40PM EDT | 2023-05-19 | 85.78 | 80.25 | 80.47 | 0.00 | - | 8 | 1 | 39.36% |
| IWM230616P00255000 | 2023-03-27 4:10PM EDT | 2023-06-16 | 81.21 | 80.22 | 80.49 | 0.00 | - | 1,282 | 0 | 33.01% |
| IWM230630P00255000 | 2023-03-24 3:58PM EDT | 2023-06-30 | 83.21 | 80.30 | 80.49 | 0.00 | - | 150 | 7 | 30.47% |
| IWM230721P00255000 | 2023-03-27 4:11PM EDT | 2023-07-21 | 81.24 | 80.35 | 80.62 | 0.00 | - | 1,420 | 0 | 31.40% |
| IWM230818P00255000 | 2023-03-24 4:06PM EDT | 2023-08-18 | 83.21 | 80.29 | 80.60 | 0.00 | - | 18 | 0 | 27.78% |
| IWM230915P00255000 | 2023-03-24 3:58PM EDT | 2023-09-15 | 83.21 | 80.15 | 80.61 | 0.00 | - | 100 | 0 | 25.64% |
| IWM231215P00255000 | 2022-12-19 1:57PM EDT | 2023-12-15 | 82.20 | 69.54 | 72.50 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240119P00255000 | 2023-03-15 12:13PM EDT | 2024-01-19 | 83.37 | 78.82 | 82.99 | 0.00 | - | 2 | 0 | 31.71% |
© 2023 Yahoo. Todos os direitos reservados.
