Mercado fechará em 2 h 50 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
201,15+1,26 (+0,63%)
A partir de 12:10PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:255.00
Opções de comprapara26 de fevereiro de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240301C002550002024-02-12 9:58AM EST2024-03-010.010.000.010.00-10134165.63%
IWM240308C002550002024-02-20 9:30AM EST2024-03-080.010.000.010.00-10010145.31%
IWM240315C002550002024-02-15 1:51PM EST2024-03-150.020.000.000.00-231125.00%
IWM240322C002550002024-02-16 11:46AM EST2024-03-220.040.010.020.00-1532.81%
IWM240328C002550002024-02-22 3:54PM EST2024-03-280.030.020.030.00-1019530.86%
IWM240419C002550002024-02-23 2:38PM EST2024-04-190.060.070.080.00-51,10626.56%
IWM240517C002550002024-02-16 2:32PM EST2024-05-170.300.170.180.00-18345424.12%
IWM240621C002550002024-02-26 11:19AM EST2024-06-210.370.350.37-0.01-2.63%10,0631,57922.71%
IWM240628C002550002024-02-26 11:38AM EST2024-06-280.410.390.42+0.01+2.50%2801,07422.56%
IWM240816C002550002024-02-21 12:05PM EST2024-08-160.690.770.800.00-3328821.66%
IWM240920C002550002024-02-26 10:41AM EST2024-09-201.141.111.16+0.03+2.70%1562,65321.44%
IWM240930C002550002024-02-23 3:33PM EST2024-09-301.121.171.220.00-538521.19%
IWM241018C002550002024-02-23 12:54PM EST2024-10-181.411.361.430.00-1828321.16%
IWM241115C002550002024-02-23 3:32PM EST2024-11-151.711.811.880.00-8610521.46%
IWM241220C002550002024-02-21 2:02PM EST2024-12-202.022.252.390.00-143,29421.55%
IWM241231C002550002024-02-21 3:57PM EST2024-12-312.152.312.490.00-9014321.41%
IWM250117C002550002024-02-26 9:37AM EST2025-01-172.682.542.71+0.30+12.61%91,38121.37%
IWM250620C002550002024-02-26 10:58AM EST2025-06-205.164.995.43+0.32+6.61%259222.16%
IWM251219C002550002024-02-23 3:08PM EST2025-12-198.008.019.040.00-331,12123.14%
IWM260116C002550002024-02-20 3:28PM EST2026-01-168.038.399.550.00-29823.22%
IWM260618C002550002023-12-08 2:16PM EST2026-06-184.670.000.000.00-2003.13%
IWM261218C002550002024-02-13 2:29PM EST2026-12-1811.7012.5017.500.00-210025.59%
Opções de vendapara26 de fevereiro de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240328P002550002023-09-14 1:26PM EST2024-03-2869.9384.7585.160.00--0203.67%
IWM240517P002550002024-02-05 3:54PM EST2024-05-1762.6553.5653.950.00-2022.51%
IWM240621P002550002024-02-23 1:56PM EST2024-06-2153.9953.5353.950.00-4518.90%
IWM240628P002550002024-01-24 3:45PM EST2024-06-2860.3354.9155.380.00--029.76%
IWM240816P002550002024-02-23 9:41AM EST2024-08-1655.7953.5154.010.00-1116.58%
IWM250117P002550002024-01-31 3:41PM EST2025-01-1761.2153.0754.440.00-1014.94%