Mercado fechará em 6 h 7 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
193,24+0,24 (+0,12%)
A partir de 09:53AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:250.00
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240419C002500002024-04-17 11:49AM EDT2024-04-190.010.000.010.00-17,800112.50%
IWM240426C002500002024-04-03 11:19AM EDT2024-04-260.010.000.010.00-11753.13%
IWM240503C002500002024-04-12 3:23PM EDT2024-05-030.010.000.010.00-62568842.19%
IWM240510C002500002024-04-08 1:34PM EDT2024-05-100.020.000.010.00-5635.16%
IWM240517C002500002024-04-17 1:35PM EDT2024-05-170.010.000.010.00-42,39130.86%
IWM240524C002500002024-04-10 10:11AM EDT2024-05-240.010.000.020.00-1229.69%
IWM240621C002500002024-04-17 4:00PM EDT2024-06-210.050.030.040.00-2011,84124.02%
IWM240628C002500002024-04-17 2:17PM EDT2024-06-280.060.040.050.00-12,64823.44%
IWM240719C002500002024-04-17 4:04PM EDT2024-07-190.100.090.100.00-6181,63622.46%
IWM240816C002500002024-04-17 11:54AM EDT2024-08-160.220.190.200.00-3002,67821.73%
IWM240920C002500002024-04-17 3:58PM EDT2024-09-200.360.340.360.00-3,5084,47221.05%
IWM240930C002500002024-04-17 11:28AM EDT2024-09-300.450.400.430.00-1289621.06%
IWM241018C002500002024-04-16 1:30PM EDT2024-10-180.640.510.550.00-1,2423,05420.92%
IWM241115C002500002024-04-17 1:16PM EDT2024-11-150.950.810.850.00-1011,25821.28%
IWM241220C002500002024-04-17 4:00PM EDT2024-12-201.201.161.210.00-20418,12621.31%
IWM241231C002500002024-04-17 12:39PM EDT2024-12-311.321.171.260.00-11,14521.05%
IWM250117C002500002024-04-18 9:30AM EDT2025-01-171.501.431.480.00-26,31821.19%
IWM250321C002500002024-04-17 11:53AM EDT2025-03-212.402.182.290.00-14,98321.42%
IWM250331C002500002024-04-18 9:30AM EDT2025-03-312.352.182.44-0.19-7.48%14821.49%
IWM250620C002500002024-04-16 2:56PM EDT2025-06-203.963.433.590.00-482,74621.73%
IWM251219C002500002024-04-17 3:51PM EDT2025-12-196.416.046.410.00-66,68022.28%
IWM260116C002500002024-04-17 12:10PM EDT2026-01-167.006.017.240.00-550522.85%
IWM260618C002500002024-04-04 1:01PM EDT2026-06-1816.167.4410.560.00-216424.07%
IWM261218C002500002024-04-16 9:32AM EDT2026-12-1813.0010.4013.760.00-625324.56%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240419P002500002024-04-17 3:29PM EDT2024-04-1956.6156.8757.020.00-20167.19%
IWM240517P002500002024-04-17 2:44PM EDT2024-05-1755.1356.9557.100.00-5347.61%
IWM240621P002500002024-04-17 3:40PM EDT2024-06-2156.7556.8657.280.00-1034.89%
IWM240628P002500002024-01-31 4:13PM EDT2024-06-2855.2344.2544.710.00-1000.00%
IWM241018P002500002024-04-01 9:32AM EDT2024-10-1840.0056.7257.310.00-100021.02%
IWM241220P002500002024-02-29 4:41PM EDT2024-12-2046.1239.0540.040.00-100.00%
IWM250117P002500002024-04-17 3:41PM EDT2025-01-1756.7356.8657.630.00-1218.86%
IWM250321P002500002024-04-04 12:57PM EDT2025-03-2142.1056.8157.680.00-1017.22%
IWM250620P002500002024-04-05 10:11AM EDT2025-06-2045.9556.1758.320.00-1017.27%
IWM251219P002500002024-04-08 2:36PM EDT2025-12-1944.1055.6558.880.00-1115.68%
IWM260116P002500002024-04-16 9:47AM EDT2026-01-1656.1755.0158.560.00-3014.70%