Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,67-0,40 (-0,23%)
No fechamento: 04:00PM EDT
176,80 +0,13 (+0,07%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:250.00
Opções de comprapara25 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929C002500002023-08-21 10:54AM EDT2023-09-290.010.000.010.00-264484.38%
IWM231020C002500002023-09-07 10:49AM EDT2023-10-200.010.000.010.00-11,76442.97%
IWM231117C002500002023-08-21 2:48PM EDT2023-11-170.040.000.020.00-300032.03%
IWM231215C002500002023-09-21 9:31AM EDT2023-12-150.010.000.010.00-29,37424.22%
IWM231229C002500002023-08-10 2:06PM EDT2023-12-290.050.020.040.00-601,05925.78%
IWM240119C002500002023-09-19 11:07AM EDT2024-01-190.030.010.030.00-12,67722.66%
IWM240216C002500002023-09-20 1:33PM EDT2024-02-160.040.010.040.00-12,33221.09%
IWM240315C002500002023-09-22 11:49AM EDT2024-03-150.050.030.05-0.01-16.67%198,24619.73%
IWM240328C002500002023-07-31 2:55PM EDT2024-03-280.600.050.220.00--123.02%
IWM240419C002500002023-09-13 3:53PM EDT2024-04-190.080.020.13-0.02-20.00%24720.26%
IWM240517C002500002023-09-21 11:23AM EDT2024-05-170.130.050.160.00-166119.56%
IWM240621C002500002023-09-21 12:52PM EDT2024-06-210.180.130.17+0.01+5.88%11,04418.41%
IWM240628C002500002023-08-09 12:16PM EDT2024-06-280.910.260.400.00-31020.70%
IWM240920C002500002023-09-21 12:15PM EDT2024-09-200.480.290.500.00-11014118.85%
IWM241220C002500002023-09-22 11:56AM EDT2024-12-200.900.690.94-0.35-28.00%24,77518.99%
IWM250117C002500002023-09-22 3:50PM EDT2025-01-171.000.871.12-0.44-30.56%2235419.12%
IWM250620C002500002023-09-21 12:56PM EDT2025-06-202.441.922.480.00-1225120.10%
IWM251219C002500002023-09-20 10:00AM EDT2025-12-195.503.724.630.00-54921.24%
Opções de vendapara25 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929P002500002023-09-21 11:23AM EDT2023-09-2972.9273.8674.010.00-1011151.76%
IWM231013P002500002023-09-18 10:53AM EDT2023-10-1367.4673.8574.010.00-3483.01%
IWM231020P002500002023-08-25 3:01PM EDT2023-10-2065.1373.8574.010.00-28071.48%
IWM231117P002500002023-08-29 3:26PM EDT2023-11-1761.9573.8474.030.00-4050.17%
IWM231215P002500002023-09-18 9:45AM EDT2023-12-1567.7073.8374.040.00-1142.09%
IWM231229P002500002023-07-12 4:03PM EDT2023-12-2958.0558.7258.990.00-1,04000.00%
IWM240119P002500002023-08-02 3:29PM EDT2024-01-1955.1859.0659.340.00-640.00%
IWM240315P002500002023-04-05 2:43PM EDT2024-03-1576.9774.9075.960.00-4039.09%
IWM240621P002500002023-06-14 12:58PM EDT2024-06-2162.6257.4359.660.00-200.00%
IWM241220P002500002022-10-14 2:42PM EDT2024-12-2082.5061.9266.420.00-200.00%
IWM250117P002500002023-07-13 11:00AM EDT2025-01-1755.0557.0860.780.00-120.00%
IWM250620P002500002023-07-31 12:39PM EDT2025-06-2052.2758.5063.500.00--00.00%
IWM251219P002500002023-09-22 1:39PM EDT2025-12-1973.5071.5076.50+5.52+8.12%30030219.05%