Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
187,64+4,92 (+2,69%)
No fechamento: 04:00PM EDT
187,91 +0,27 (+0,14%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:245.00
Opções de comprapara31 de maio de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220617C002450002022-05-10 10:13AM EDT2022-06-170.010.000.010.00-129,01639.06%
IWM220630C002450002022-05-05 12:13PM EDT2022-06-300.030.000.020.00-2219332.42%
IWM220715C002450002022-05-12 10:59AM EDT2022-07-150.010.010.030.00-422428.13%
IWM220819C002450002022-05-27 12:36PM EDT2022-08-190.080.070.10+0.04+100.00%203,66124.61%
IWM220916C002450002022-05-06 4:06PM EDT2022-09-160.230.160.200.00-14,83123.49%
IWM220930C002450002022-05-20 10:07AM EDT2022-09-300.130.230.290.00-24923.46%
IWM221118C002450002022-05-25 10:22AM EDT2022-11-180.290.500.620.00-811622.77%
IWM221216C002450002022-05-24 1:42PM EDT2022-12-160.370.720.820.00-105,27822.35%
IWM221230C002450002022-04-07 11:07AM EDT2022-12-302.330.580.840.00-2121.73%
IWM230120C002450002022-05-27 3:34PM EDT2023-01-201.000.941.12+0.39+63.93%48,97522.09%
IWM230317C002450002022-05-10 12:41PM EDT2023-03-170.831.481.730.00-29522.06%
IWM230331C002450002022-04-18 12:11AM EDT2023-03-314.000.004.990.00---29.61%
IWM230616C002450002022-05-27 11:39AM EDT2023-06-162.472.552.82+0.80+47.90%13,21022.03%
IWM231215C002450002022-05-27 3:06PM EDT2023-12-155.004.985.25+1.65+49.25%151,67122.20%
IWM240119C002450002022-05-11 9:44AM EDT2024-01-193.573.008.000.00-38525.30%
Opções de vendapara31 de maio de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220603P002450002022-04-25 11:29AM EDT2022-06-0354.7666.3066.500.00--0266.58%
IWM220610P002450002022-05-19 11:47AM EDT2022-06-1066.9957.6157.770.00--374.32%
IWM220617P002450002022-04-25 4:04PM EDT2022-06-1751.2166.6866.890.00-13,703148.66%
IWM220630P002450002022-03-07 10:38AM EDT2022-06-3047.0145.2945.590.00-170.00%
IWM220819P002450002022-03-18 3:37PM EDT2022-08-1940.1346.5846.950.00-10100.00%
IWM220916P002450002022-04-05 2:21PM EDT2022-09-1641.4559.1059.540.00-16038.14%
IWM221216P002450002022-04-27 11:32AM EDT2022-12-1657.9057.8558.290.00-11,12223.04%
IWM230120P002450002022-05-19 9:30AM EDT2023-01-2070.2757.8458.490.00-339822.21%
IWM230616P002450002022-03-29 9:34AM EDT2023-06-1641.1660.3561.470.00-5624.83%
IWM231215P002450002022-05-13 1:46PM EDT2023-12-1568.4059.0360.230.00-6918.31%
IWM240119P002450002022-05-26 12:04PM EDT2024-01-1964.0557.5062.500.00-2621.44%