Mercado fechará em 6 h 21 min
BOVESPA
116.501,56 -63,61 (-0,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 0,00 (0,00%) PETROLEO CRU
91,04 +0,25 (+0,28%) OURO
1.851,10 -15,00 (-0,80%) Bitcoin USD
28.427,92 +1.262,29 (+4,65%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:39AM EDT. Mercado aberto.
Preço de exercício:245.00
Opções de comprapara2 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231020C00245000 | 2023-09-06 12:43PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| IWM231117C00245000 | 2023-06-23 9:30AM EDT | 2023-11-17 | 0.07 | 0.11 | 0.13 | 0.00 | - | 30 | 80 | 40.87% |
| IWM231215C00245000 | 2023-08-30 12:13PM EDT | 2023-12-15 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 4,069 | 24.61% |
| IWM231229C00245000 | 2023-09-28 1:17PM EDT | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| IWM240119C00245000 | 2023-09-26 2:24PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240216C00245000 | 2023-09-15 9:33AM EDT | 2024-02-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IWM240315C00245000 | 2023-09-25 10:03AM EDT | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,149 | 12.50% |
| IWM240419C00245000 | 2023-09-21 1:31PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IWM240517C00245000 | 2023-09-26 3:27PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| IWM240621C00245000 | 2023-09-26 2:50PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM240920C00245000 | 2023-09-26 3:43PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241220C00245000 | 2023-09-13 4:09PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250117C00245000 | 2023-09-22 2:12PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250620C00245000 | 2023-06-28 9:37AM EDT | 2025-06-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IWM251219C00245000 | 2023-09-29 11:38AM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| IWM260116C00245000 | 2023-09-28 9:46AM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opções de vendapara2 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231006P00245000 | 2023-09-08 3:55PM EDT | 2023-10-06 | 61.26 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IWM231020P00245000 | 2023-09-26 4:09PM EDT | 2023-10-20 | 70.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231027P00245000 | 2023-09-18 10:09AM EDT | 2023-10-27 | 62.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM231215P00245000 | 2023-08-16 3:44PM EDT | 2023-12-15 | 58.64 | 61.46 | 61.68 | 0.00 | - | 255 | 0 | 0.00% |
| IWM231229P00245000 | 2023-09-27 3:06PM EDT | 2023-12-29 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240119P00245000 | 2022-11-11 11:48AM EDT | 2024-01-19 | 57.33 | 64.50 | 69.42 | 0.00 | - | 2 | 3 | 34.52% |
| IWM240315P00245000 | 2022-11-30 1:22PM EDT | 2024-03-15 | 64.03 | 68.19 | 72.07 | 0.00 | - | - | 0 | 41.17% |
| IWM240621P00245000 | 2023-09-29 9:56AM EDT | 2024-06-21 | 66.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IWM241220P00245000 | 2023-02-21 12:16PM EDT | 2024-12-20 | 54.49 | 70.00 | 74.50 | 0.00 | - | 3 | 1 | 29.98% |
| IWM250117P00245000 | 2023-09-29 10:00AM EDT | 2025-01-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
