Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,79+1,54 (+0,90%)
No fechamento: 04:00PM EDT
172,01 +0,22 (+0,13%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:245.00
Opções de comprapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230331C002450002023-02-06 10:59AM EDT2023-03-310.010.000.010.00-4327381.25%
IWM230421C002450002023-03-10 2:34PM EDT2023-04-210.010.000.010.00-1642.97%
IWM230519C002450002023-02-28 1:20PM EDT2023-05-190.030.000.020.00-316132.42%
IWM230616C002450002023-03-24 4:02PM EDT2023-06-160.010.010.020.00-5003,32426.56%
IWM230630C002450002023-02-02 4:34PM EDT2023-06-300.220.050.080.00-505228.42%
IWM230721C002450002023-03-13 3:43PM EDT2023-07-210.060.000.030.00-1222723.15%
IWM230818C002450002023-03-24 10:40AM EDT2023-08-180.040.010.04+0.01+33.33%6335421.49%
IWM230915C002450002023-03-09 3:56PM EDT2023-09-150.110.030.080.00-1110321.29%
IWM231215C002450002023-03-14 1:54PM EDT2023-12-150.290.120.190.00-52,26319.34%
IWM231229C002450002023-03-15 9:58AM EDT2023-12-290.230.120.260.00-11919.73%
IWM240119C002450002023-03-23 3:32PM EDT2024-01-190.180.170.260.00-2047819.04%
IWM240315C002450002023-02-07 10:52AM EDT2024-03-152.551.181.270.00-12523.35%
IWM240621C002450002023-03-24 3:24PM EDT2024-06-210.750.560.93-1.92-71.91%102819.36%
IWM241220C002450002023-03-23 3:40PM EDT2024-12-201.901.422.560.00-19251920.72%
IWM250117C002450002023-03-24 3:24PM EDT2025-01-172.391.722.72-0.71-22.90%10820.61%
Opções de vendapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230331P002450002023-03-23 3:01PM EDT2023-03-3173.9673.0473.320.00-20110.74%
IWM230414P002450002023-03-23 2:44PM EDT2023-04-1475.7773.0273.350.00-40066.02%
IWM230421P002450002023-03-23 3:00PM EDT2023-04-2173.8673.0273.350.00-19057.23%
IWM230428P002450002023-03-23 3:00PM EDT2023-04-2873.7672.9373.370.00-19052.15%
IWM230519P002450002023-03-23 2:59PM EDT2023-05-1975.3472.9173.380.00-25041.60%
IWM230616P002450002023-03-24 4:07PM EDT2023-06-1673.1972.8973.43-2.63-3.47%35166135.28%
IWM230630P002450002023-03-24 3:58PM EDT2023-06-3073.2472.8773.44-2.70-3.56%25052232.91%
IWM230721P002450002023-03-24 4:00PM EDT2023-07-2173.5472.8973.43-2.07-2.74%33027029.69%
IWM230915P002450002023-03-15 10:36AM EDT2023-09-1572.6972.7973.520.00-18025.81%
IWM231215P002450002023-03-15 3:42PM EDT2023-12-1572.7272.4973.790.00-2023.26%
IWM240119P002450002022-11-11 11:48AM EDT2024-01-1957.3364.5069.420.00-230.00%
IWM240315P002450002022-11-30 1:22PM EDT2024-03-1564.0368.1972.070.00--00.00%
IWM240621P002450002023-02-16 4:24PM EDT2024-06-2151.5272.3574.880.00-3022.11%
IWM241220P002450002023-02-21 12:16PM EDT2024-12-2054.4970.0074.500.00-3117.66%