Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220531C00240000 | 2022-05-20 3:59PM EDT | 2022-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 87.50% |
IWM220615C00240000 | 2022-05-17 2:25PM EDT | 2022-06-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 38.28% |
IWM220617C00240000 | 2022-05-23 3:09PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 18,889 | 36.33% |
IWM220630C00240000 | 2022-05-20 12:08PM EDT | 2022-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,742 | 28.13% |
IWM220715C00240000 | 2022-05-27 2:16PM EDT | 2022-07-15 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 21 | 219 | 26.95% |
IWM220819C00240000 | 2022-05-27 12:36PM EDT | 2022-08-19 | 0.12 | 0.11 | 0.14 | +0.04 | +50.00% | 1 | 2,053 | 24.07% |
IWM220916C00240000 | 2022-05-27 10:35AM EDT | 2022-09-16 | 0.20 | 0.23 | 0.27 | +0.05 | +33.33% | 101 | 2,959 | 23.05% |
IWM220930C00240000 | 2022-05-23 2:39PM EDT | 2022-09-30 | 0.18 | 0.31 | 0.39 | 0.00 | - | 4 | 837 | 23.12% |
IWM221118C00240000 | 2022-05-27 10:54AM EDT | 2022-11-18 | 0.64 | 0.68 | 0.81 | +0.06 | +10.34% | 1 | 443 | 22.60% |
IWM221216C00240000 | 2022-05-27 4:00PM EDT | 2022-12-16 | 0.98 | 0.96 | 1.07 | +0.37 | +60.66% | 38 | 15,561 | 22.30% |
IWM221230C00240000 | 2022-05-18 10:35AM EDT | 2022-12-30 | 0.80 | 1.04 | 1.20 | 0.00 | - | 20 | 201 | 22.16% |
IWM230120C00240000 | 2022-05-27 10:23AM EDT | 2023-01-20 | 1.15 | 1.24 | 1.43 | +0.09 | +8.49% | 1 | 5,927 | 22.06% |
IWM230317C00240000 | 2022-05-26 1:52PM EDT | 2023-03-17 | 1.57 | 1.92 | 2.19 | 0.00 | - | 201 | 808 | 22.21% |
IWM230331C00240000 | 2022-04-06 11:40AM EDT | 2023-03-31 | 5.33 | 0.00 | 5.00 | 0.00 | - | - | 1 | 28.23% |
IWM230616C00240000 | 2022-05-26 10:04AM EDT | 2023-06-16 | 2.40 | 3.19 | 3.49 | 0.00 | - | 1 | 1,879 | 22.32% |
IWM231215C00240000 | 2022-05-04 2:21PM EDT | 2023-12-15 | 5.99 | 5.90 | 6.39 | 0.00 | - | 2 | 3,389 | 22.79% |
IWM240119C00240000 | 2022-05-27 3:32PM EDT | 2024-01-19 | 6.55 | 5.00 | 9.00 | +2.06 | +45.88% | 1 | 218 | 25.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220601P00240000 | 2022-04-29 10:18AM EDT | 2022-06-01 | 50.00 | 52.20 | 52.33 | 0.00 | - | 3 | 0 | 0.00% |
IWM220603P00240000 | 2022-05-13 3:51PM EDT | 2022-06-03 | 62.26 | 52.19 | 52.34 | 0.00 | - | 1 | 6 | 0.00% |
IWM220610P00240000 | 2022-05-19 11:47AM EDT | 2022-06-10 | 62.00 | 52.62 | 52.78 | 0.00 | - | - | 3 | 70.02% |
IWM220617P00240000 | 2022-05-27 3:22PM EDT | 2022-06-17 | 53.30 | 52.62 | 52.77 | -9.72 | -15.42% | 11 | 12,786 | 56.30% |
IWM220624P00240000 | 2022-05-23 11:41AM EDT | 2022-06-24 | 61.76 | 52.60 | 52.79 | 0.00 | - | 6 | 0 | 50.68% |
IWM220630P00240000 | 2022-05-11 3:37PM EDT | 2022-06-30 | 68.95 | 52.61 | 52.78 | 0.00 | - | 1 | 991 | 45.65% |
IWM220715P00240000 | 2022-05-13 10:17AM EDT | 2022-07-15 | 63.44 | 52.61 | 52.79 | 0.00 | - | 1 | 1 | 38.04% |
IWM220819P00240000 | 2022-05-13 10:17AM EDT | 2022-08-19 | 63.45 | 52.61 | 52.84 | 0.00 | - | 1 | 65 | 29.54% |
IWM220916P00240000 | 2022-05-09 2:11PM EDT | 2022-09-16 | 64.78 | 52.62 | 52.90 | 0.00 | - | 1 | 2,401 | 26.12% |
IWM220930P00240000 | 2022-05-26 12:00PM EDT | 2022-09-30 | 57.75 | 52.71 | 53.02 | 0.00 | - | 2 | 21 | 25.61% |
IWM221118P00240000 | 2022-04-01 1:36PM EDT | 2022-11-18 | 37.74 | 54.80 | 55.66 | 0.00 | - | 11 | 11 | 32.61% |
IWM221216P00240000 | 2022-04-28 11:35AM EDT | 2022-12-16 | 54.94 | 53.07 | 53.49 | 0.00 | - | 14 | 3,866 | 22.64% |
IWM221230P00240000 | 2022-05-18 9:30AM EDT | 2022-12-30 | 60.35 | 53.08 | 53.62 | 0.00 | - | 45 | 59 | 22.47% |
IWM230120P00240000 | 2022-05-25 9:33AM EDT | 2023-01-20 | 65.05 | 53.12 | 53.75 | 0.00 | - | 2 | 1,353 | 21.97% |
IWM230616P00240000 | 2022-05-27 9:38AM EDT | 2023-06-16 | 57.20 | 64.37 | 65.46 | +15.08 | +35.80% | 1 | 1 | 38.01% |
IWM231215P00240000 | 2022-05-13 1:44PM EDT | 2023-12-15 | 63.59 | 54.81 | 56.00 | 0.00 | - | 6 | 804 | 18.70% |
IWM240119P00240000 | 2022-05-11 3:18PM EDT | 2024-01-19 | 69.50 | 53.50 | 58.00 | 0.00 | - | 1 | 14 | 21.14% |