Opções de compra
29 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 1 | 124 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 45 | 108 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 54 | 20,635 | 2024-05-17 | 41.67 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 5 | 650 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 759 | 2024-05-31 | - | - | - | - | - |
0.12 | +0.02 | +20.00% | 39 | 9,226 | 2024-06-21 | 41.49 | 0.00 | - | 16 | 0 |
0.16 | +0.03 | +23.08% | 2 | 10,427 | 2024-06-28 | 41.47 | 0.00 | - | 15 | 15 |
0.34 | +0.09 | +36.00% | 4 | 1,965 | 2024-07-19 | - | - | - | - | - |
0.64 | +0.12 | +23.08% | 23 | 2,489 | 2024-08-16 | 41.70 | 0.00 | - | 1 | 3 |
1.21 | +0.30 | +32.97% | 5 | 5,928 | 2024-09-20 | 34.94 | 0.00 | - | 1 | 0 |
1.31 | -0.19 | -12.67% | 1 | 982 | 2024-09-30 | 29.19 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 475 | 4,580 | 2024-10-18 | - | - | - | - | - |
2.10 | 0.00 | - | 10 | 2,602 | 2024-11-15 | 39.35 | 0.00 | - | - | 0 |
2.92 | -0.03 | -1.02% | 1 | 3,815 | 2024-12-20 | 37.10 | 0.00 | - | 1 | 3 |
2.78 | 0.00 | - | 10 | 216 | 2024-12-31 | 30.35 | 0.00 | - | 14 | 10 |
3.63 | +0.54 | +17.48% | 2 | 1,067 | 2025-01-17 | 41.23 | 0.00 | - | 2 | 1 |
4.16 | 0.00 | - | 14 | 0 | 2025-03-21 | - | - | - | - | - |
4.28 | 0.00 | - | 2 | 233 | 2025-03-31 | 29.14 | 0.00 | - | 1 | 0 |
7.01 | +0.67 | +10.57% | 10 | 4,902 | 2025-06-20 | 32.26 | 0.00 | - | 4 | 3 |
11.59 | 0.00 | - | 86 | 1,241 | 2025-12-19 | 36.22 | 0.00 | - | 86 | 45 |
11.95 | +1.36 | +12.84% | 42 | 195 | 2026-01-16 | 39.33 | 0.00 | - | 1 | 5 |
13.89 | 0.00 | - | 1 | 4 | 2026-06-18 | 40.05 | 0.00 | - | 3 | 4 |
17.10 | 0.00 | - | 2 | 62 | 2026-12-18 | 40.92 | -0.30 | -0.73% | 4 | 21 |