Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,79+1,54 (+0,90%)
No fechamento: 04:00PM EDT
172,01 +0,22 (+0,13%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:235.00
Opções de comprapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230331C002350002023-02-07 10:33AM EDT2023-03-310.030.000.000.00-125050.00%
IWM230406C002350002023-03-07 11:53AM EDT2023-04-060.010.000.010.00--153.13%
IWM230421C002350002023-03-13 4:00PM EDT2023-04-210.010.000.010.00-121338.28%
IWM230428C002350002023-03-10 2:47PM EDT2023-04-280.010.000.010.00--20934.38%
IWM230519C002350002023-03-15 2:08PM EDT2023-05-190.020.000.020.00-11,65728.91%
IWM230616C002350002023-03-24 3:53PM EDT2023-06-160.020.010.02+0.01+100.00%551723.63%
IWM230630C002350002023-03-14 1:16PM EDT2023-06-300.040.010.030.00-343622.85%
IWM230721C002350002023-03-24 4:03PM EDT2023-07-210.030.010.04+0.01+50.00%100721.39%
IWM230818C002350002023-03-21 3:01PM EDT2023-08-180.070.030.070.00-19120.51%
IWM230915C002350002023-03-23 9:48AM EDT2023-09-150.070.070.110.00-130919.92%
IWM230929C002350002023-03-24 10:39AM EDT2023-09-290.100.070.13-1.05-91.30%261719.58%
IWM231215C002350002023-03-14 12:10PM EDT2023-12-150.560.260.340.00-2594,10719.08%
IWM231229C002350002023-03-17 11:03AM EDT2023-12-290.400.280.430.00-15619.36%
IWM240119C002350002023-03-24 10:26AM EDT2024-01-190.370.360.46+0.01+2.78%177318.90%
IWM240315C002350002023-03-14 2:00PM EDT2024-03-150.920.550.900.00-101119.74%
IWM240621C002350002023-03-24 10:25AM EDT2024-06-211.201.061.60-4.89-80.30%125519.91%
IWM241220C002350002022-10-18 9:52AM EDT2024-12-2011.0410.1412.850.00-4213734.09%
IWM250117C002350002023-03-20 9:56AM EDT2025-01-174.202.793.910.00-1621.11%
Opções de vendapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230331P002350002022-09-13 3:28PM EDT2023-03-3153.5262.9463.240.00-1085.55%
IWM230421P002350002023-03-23 2:59PM EDT2023-04-2165.3463.0263.350.00-31051.56%
IWM230519P002350002023-03-23 2:59PM EDT2023-05-1965.3462.9763.380.00-36037.50%
IWM230616P002350002023-03-24 3:58PM EDT2023-06-1663.2862.8963.43-3.01-4.54%12521931.84%
IWM230630P002350002023-03-24 3:58PM EDT2023-06-3063.2462.8863.44-1.12-1.74%15030729.69%
IWM230721P002350002023-03-24 3:59PM EDT2023-07-2163.3962.8963.43-2.01-3.07%59051426.76%
IWM230915P002350002023-03-15 10:36AM EDT2023-09-1562.8162.7963.510.00-104023.19%
IWM231215P002350002023-03-08 12:22PM EDT2023-12-1548.2262.4963.790.00-11521.08%
IWM240119P002350002023-03-10 3:42PM EDT2024-01-1959.6162.3863.900.00-2020.48%
IWM240315P002350002023-02-02 3:04PM EDT2024-03-1536.5542.7344.390.00-200.00%
IWM240621P002350002022-12-16 4:44PM EDT2024-06-2160.4046.3050.270.00-400.00%
IWM241220P002350002023-03-08 12:22PM EDT2024-12-2048.5261.1565.130.00-1117.71%
IWM250117P002350002023-03-15 10:31AM EDT2025-01-1763.0060.9965.290.00-1017.69%