Mercado fechará em 32 mins

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,65+2,29 (+1,31%)
A partir de 03:28PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:235.00
Opções de comprapara27 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929C002350002023-09-06 11:16AM EDT2023-09-290.020.000.010.00-1892,091100.00%
IWM231006C002350002023-09-11 9:37AM EDT2023-10-060.010.000.010.00--156.25%
IWM231013C002350002023-09-06 10:08AM EDT2023-10-130.020.000.010.00-3445.31%
IWM231020C002350002023-09-12 11:01AM EDT2023-10-200.010.000.010.00-31,00938.28%
IWM231117C002350002023-08-21 10:30AM EDT2023-11-170.060.010.030.00-1028.91%
IWM231215C002350002023-09-22 12:23PM EDT2023-12-150.010.010.020.00-1976,82622.27%
IWM231229C002350002023-09-13 10:06AM EDT2023-12-290.050.010.020.00-125120.51%
IWM240119C002350002023-09-22 11:48AM EDT2024-01-190.040.030.040.00-11,01920.02%
IWM240216C002350002023-09-22 11:29AM EDT2024-02-160.070.050.070.00-25319.14%
IWM240315C002350002023-09-21 2:13PM EDT2024-03-150.110.090.110.00-6121418.56%
IWM240328C002350002023-09-22 11:43AM EDT2024-03-280.140.090.160.00-110018.85%
IWM240419C002350002023-09-26 2:49PM EDT2024-04-190.150.130.220.00-55618.65%
IWM240517C002350002023-09-26 3:27PM EDT2024-05-170.250.220.320.00-516118.59%
IWM240621C002350002023-09-27 9:53AM EDT2024-06-210.390.380.42+0.03+8.33%2501,00818.16%
IWM240628C002350002023-08-25 3:05PM EDT2024-06-280.950.330.470.00-1418.30%
IWM240920C002350002023-09-20 3:46PM EDT2024-09-201.230.901.090.00-213218.99%
IWM241220C002350002023-09-26 10:22AM EDT2024-12-201.891.891.990.00-140419.65%
IWM250117C002350002023-09-27 12:42PM EDT2025-01-172.082.202.29-0.01-0.48%254619.80%
IWM250620C002350002023-09-07 11:04AM EDT2025-06-206.024.174.430.00-219721.06%
IWM251219C002350002023-09-27 10:39AM EDT2025-12-196.946.867.17+0.43+6.61%194222.11%
IWM260116C002350002023-09-27 2:51PM EDT2026-01-167.245.279.53+0.19+2.70%203124.44%
Opções de vendapara27 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929P002350002023-09-27 10:20AM EDT2023-09-2958.9158.1158.24+11.29+23.71%100.00%
IWM231006P002350002023-09-13 9:39AM EDT2023-10-0650.8558.0858.210.00--00.00%
IWM231013P002350002023-09-18 10:55AM EDT2023-10-1352.4658.0958.220.00-400.00%
IWM231020P002350002023-05-04 1:09PM EDT2023-10-2064.6053.2353.680.00--00.00%
IWM231117P002350002023-09-07 10:39AM EDT2023-11-1751.2158.0558.210.00--00.00%
IWM231215P002350002023-09-27 2:53PM EDT2023-12-1558.8258.0758.26+12.43+26.79%66150.00%
IWM231229P002350002023-09-27 3:06PM EDT2023-12-2958.3258.0758.26+9.82+20.25%100.00%
IWM240119P002350002023-09-27 3:04PM EDT2024-01-1958.5358.0058.22+9.38+19.08%100.00%
IWM240315P002350002023-02-02 3:04PM EDT2024-03-1536.5542.7344.390.00-200.00%
IWM240621P002350002022-12-16 4:44PM EDT2024-06-2160.4046.3050.270.00-400.00%
IWM241220P002350002023-03-08 12:22PM EDT2024-12-2048.5258.6963.460.00-1126.26%
IWM250117P002350002023-06-16 2:09PM EDT2025-01-1749.5741.5445.420.00-500.00%
IWM250620P002350002023-06-09 9:49AM EDT2025-06-2049.3047.5052.500.00--00.00%
IWM251219P002350002023-09-12 3:46PM EDT2025-12-1951.1056.0060.500.00-1315.02%