Mercado fechará em 23 mins

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,64-0,94 (-0,53%)
A partir de 03:37PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:230.00
Opções de comprapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929C002300002023-09-07 9:39AM EDT2023-09-290.010.000.010.00-13,547162.50%
IWM231020C002300002023-09-14 11:47AM EDT2023-10-200.010.000.010.00-24,41037.11%
IWM231027C002300002023-09-14 12:02PM EDT2023-10-270.010.000.010.00--1,20032.03%
IWM231117C002300002023-09-27 1:07PM EDT2023-11-170.010.000.010.00-5058424.61%
IWM231215C002300002023-09-28 2:03PM EDT2023-12-150.020.000.010.00-430,28619.53%
IWM231229C002300002023-09-27 12:29PM EDT2023-12-290.020.010.020.00-2029319.34%
IWM240119C002300002023-09-29 11:29AM EDT2024-01-190.050.040.050.00-124,70819.34%
IWM240216C002300002023-09-29 2:41PM EDT2024-02-160.080.070.08-0.01-11.11%2690218.36%
IWM240315C002300002023-09-29 2:28PM EDT2024-03-150.120.120.140.00-5022,34918.07%
IWM240328C002300002023-09-26 2:30PM EDT2024-03-280.150.120.210.00-1013818.48%
IWM240419C002300002023-09-26 3:19PM EDT2024-04-190.220.190.280.00-2013918.29%
IWM240517C002300002023-09-26 3:03PM EDT2024-05-170.330.310.420.00-1539918.38%
IWM240621C002300002023-09-29 9:51AM EDT2024-06-210.610.530.57+0.03+5.17%113,99718.14%
IWM240628C002300002023-09-14 10:58AM EDT2024-06-281.250.530.650.00-15618.38%
IWM240920C002300002023-09-29 1:00PM EDT2024-09-201.361.331.40-0.55-28.80%52719.07%
IWM241220C002300002023-09-29 2:35PM EDT2024-12-202.432.432.52+0.24+10.96%339419.93%
IWM250117C002300002023-09-28 11:53AM EDT2025-01-173.052.792.880.00-13,05020.11%
IWM250620C002300002023-09-27 11:41AM EDT2025-06-205.015.045.220.00-114021.31%
IWM251219C002300002023-09-29 12:28PM EDT2025-12-198.367.998.22-0.08-0.95%158322.43%
IWM260116C002300002023-09-27 2:51PM EDT2026-01-168.446.1010.800.00-222224.88%
Opções de vendapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929P002300002023-09-13 3:12PM EDT2023-09-2947.7053.0153.130.00-100.00%
IWM231020P002300002023-09-18 10:09AM EDT2023-10-2047.4152.9953.130.00--00.00%
IWM231117P002300002023-09-06 1:44PM EDT2023-11-1744.4952.9653.090.00-400.00%
IWM231215P002300002023-09-27 2:51PM EDT2023-12-1553.8052.9153.090.00-50110.00%
IWM231229P002300002023-09-27 3:11PM EDT2023-12-2953.1952.9153.120.00-100.00%
IWM240119P002300002023-09-28 10:05AM EDT2024-01-1952.9052.9153.130.00-1140.00%
IWM240315P002300002023-09-27 3:40PM EDT2024-03-1553.8852.8853.190.00-110.00%
IWM240328P002300002023-04-26 2:57PM EDT2024-03-2858.5752.8255.350.00--029.33%
IWM240517P002300002023-07-11 9:45AM EDT2024-05-1741.7337.6538.310.00--00.00%
IWM240621P002300002022-10-11 3:22PM EDT2024-06-2163.9345.2349.590.00--10.00%
IWM241220P002300002023-08-29 3:53PM EDT2024-12-2041.9051.2053.470.00-1011.06%
IWM250117P002300002023-06-07 3:39PM EDT2025-01-1742.7343.1246.930.00-110.00%
IWM251219P002300002023-09-22 9:43AM EDT2025-12-1952.2650.5055.500.00-3014.23%
IWM260116P002300002023-09-22 12:38PM EDT2026-01-1653.0650.5055.500.00--013.99%