Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419C00224000 | 2024-04-17 1:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,938 | 68.75% |
IWM240517C00224000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 144 | 2,736 | 22.75% |
IWM240621C00224000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.32 | -0.10 | -24.39% | 47 | 9,158 | 20.70% |
IWM240816C00224000 | 2024-04-17 1:50PM EDT | 2024-08-16 | 1.25 | 1.22 | 1.27 | -0.28 | -18.30% | 1 | 4,520 | 20.86% |
IWM240920C00224000 | 2024-04-17 3:21PM EDT | 2024-09-20 | 2.18 | 1.99 | 2.05 | 0.00 | - | 4 | 2,081 | 21.20% |
IWM241220C00224000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 4.59 | 4.23 | 4.32 | -0.15 | -3.16% | 321 | 713 | 22.05% |
IWM250117C00224000 | 2024-04-15 2:58PM EDT | 2025-01-17 | 5.84 | 4.86 | 4.97 | 0.00 | - | 10 | 226 | 22.14% |
IWM250620C00224000 | 2024-04-16 10:16AM EDT | 2025-06-20 | 9.40 | 8.48 | 8.92 | 0.00 | - | 70 | 1,329 | 23.29% |
IWM251219C00224000 | 2024-03-22 4:14PM EDT | 2025-12-19 | 19.05 | 12.65 | 13.25 | 0.00 | - | 1 | 2,751 | 24.21% |
IWM260116C00224000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 20.13 | 12.31 | 14.81 | 0.00 | - | 154 | 77 | 25.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419P00224000 | 2024-04-16 11:48AM EDT | 2024-04-19 | 28.98 | 31.01 | 31.19 | 0.00 | - | 3 | 0 | 82.81% |
IWM240621P00224000 | 2024-03-21 1:39PM EDT | 2024-06-21 | 16.95 | 30.93 | 31.35 | 0.00 | - | 1 | 0 | 18.90% |
IWM240816P00224000 | 2024-04-02 3:07PM EDT | 2024-08-16 | 21.14 | 30.90 | 31.38 | 0.00 | - | 1 | 0 | 14.23% |
IWM240920P00224000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 19.62 | 30.93 | 31.46 | 0.00 | - | 1 | 0 | 13.27% |
IWM241220P00224000 | 2024-01-24 12:31PM EDT | 2024-12-20 | 28.09 | 26.45 | 27.03 | 0.00 | - | 1 | 1 | 0.00% |
IWM250117P00224000 | 2024-01-30 11:22AM EDT | 2025-01-17 | 28.44 | 24.07 | 24.56 | 0.00 | - | - | 1 | 0.00% |
IWM250620P00224000 | 2024-03-21 3:19PM EDT | 2025-06-20 | 22.35 | 31.98 | 33.65 | 0.00 | - | - | 2 | 13.68% |