Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419C00223000 | 2024-04-17 11:29AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
IWM240517C00223000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
IWM240621C00223000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
IWM240816C00223000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IWM240920C00223000 | 2024-04-15 3:12PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
IWM241220C00223000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
IWM241231C00223000 | 2024-03-22 9:38AM EDT | 2024-12-31 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWM250117C00223000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
IWM250620C00223000 | 2024-04-17 3:57PM EDT | 2025-06-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IWM251219C00223000 | 2024-04-16 10:13AM EDT | 2025-12-19 | 14.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IWM260116C00223000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 20.57 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419P00223000 | 2024-04-16 11:48AM EDT | 2024-04-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IWM240517P00223000 | 2024-04-18 12:44PM EDT | 2024-05-17 | 28.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240621P00223000 | 2024-04-15 3:17PM EDT | 2024-06-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
IWM240816P00223000 | 2024-04-01 1:58PM EDT | 2024-08-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM240920P00223000 | 2024-04-02 1:17PM EDT | 2024-09-20 | 20.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM250117P00223000 | 2024-04-10 2:58PM EDT | 2025-01-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |