Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426C00221000 | 2024-04-16 10:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 401 | 35.94% |
IWM240503C00221000 | 2024-04-16 3:14PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 66 | 27.15% |
IWM240510C00221000 | 2024-04-19 12:14PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 202 | 3,627 | 24.12% |
IWM240517C00221000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 111 | 5,827 | 22.07% |
IWM240524C00221000 | 2024-04-17 1:55PM EDT | 2024-05-24 | 0.16 | 0.11 | 0.12 | 0.00 | - | 94 | 131 | 21.83% |
IWM240621C00221000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.41 | 0.46 | 0.48 | -0.04 | -8.89% | 3 | 56,210 | 21.02% |
IWM240816C00221000 | 2024-04-18 3:19PM EDT | 2024-08-16 | 1.60 | 1.69 | 1.74 | 0.00 | - | 8 | 248 | 21.47% |
IWM240920C00221000 | 2024-04-17 2:38PM EDT | 2024-09-20 | 2.80 | 2.61 | 2.67 | 0.00 | - | 2 | 1,026 | 21.81% |
IWM241220C00221000 | 2024-04-05 10:45AM EDT | 2024-12-20 | 9.32 | 5.14 | 5.25 | 0.00 | - | 1 | 24 | 22.69% |
IWM241231C00221000 | 2024-04-12 2:21PM EDT | 2024-12-31 | 7.32 | 5.22 | 5.46 | 0.00 | - | 11 | 21 | 22.59% |
IWM250117C00221000 | 2024-04-05 10:45AM EDT | 2025-01-17 | 10.11 | 5.82 | 5.94 | 0.00 | - | 2 | 59 | 22.74% |
IWM250620C00221000 | 2024-04-16 11:36AM EDT | 2025-06-20 | 10.59 | 9.61 | 10.06 | 0.00 | - | 186 | 149 | 23.74% |
IWM251219C00221000 | 2024-04-16 10:18AM EDT | 2025-12-19 | 14.92 | 13.86 | 14.57 | 0.00 | - | 2 | 26 | 24.66% |
IWM260116C00221000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 21.49 | 13.85 | 16.02 | 0.00 | - | 4 | 2 | 25.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426P00221000 | 2024-04-08 3:41PM EDT | 2024-04-26 | 15.25 | 27.75 | 27.91 | 0.00 | - | 1 | 0 | 42.97% |
IWM240517P00221000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 20.41 | 27.73 | 27.91 | 0.00 | - | 30 | 0 | 21.58% |
IWM240621P00221000 | 2024-03-28 10:00AM EDT | 2024-06-21 | 12.88 | 27.63 | 28.04 | 0.00 | - | 1 | 0 | 17.43% |
IWM240816P00221000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 28.26 | 27.73 | 28.17 | +7.55 | +36.46% | 1 | 1 | 14.04% |
IWM240920P00221000 | 2024-04-02 3:07PM EDT | 2024-09-20 | 19.23 | 27.90 | 28.34 | 0.00 | - | - | 1 | 13.50% |
IWM251219P00221000 | 2023-12-21 11:14AM EDT | 2025-12-19 | 29.11 | 30.59 | 33.42 | 0.00 | - | - | 44 | 14.81% |