Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617C00220000 | 2022-01-05 5:12PM EDT | 2022-06-17 | 12.08 | 12.00 | 12.17 | -4.02 | -24.97% | 2,387 | 16,636 | 132.17% |
IWM220630C00220000 | 2022-01-05 4:57PM EDT | 2022-06-30 | 12.59 | 12.45 | 12.72 | -3.88 | -23.56% | 7 | 279 | 105.26% |
IWM220819C00220000 | 2021-12-31 1:19PM EDT | 2022-08-19 | 17.49 | 14.35 | 14.85 | 0.00 | - | 1 | 10 | 72.30% |
IWM220916C00220000 | 2021-12-31 12:14PM EDT | 2022-09-16 | 18.90 | 15.39 | 15.82 | 0.00 | - | 4 | 6,945 | 65.05% |
IWM220930C00220000 | 2021-12-29 10:56AM EDT | 2022-09-30 | 18.82 | 15.66 | 16.17 | 0.00 | - | 1 | 6 | 62.03% |
IWM221216C00220000 | 2022-01-05 4:52PM EDT | 2022-12-16 | 18.78 | 17.93 | 18.55 | -3.55 | -15.90% | 516 | 9,814 | 53.08% |
IWM230120C00220000 | 2022-01-05 4:51PM EDT | 2023-01-20 | 18.75 | 18.75 | 19.54 | -4.59 | -19.67% | 6 | 3,355 | 50.53% |
IWM231215C00220000 | 2022-01-05 4:43PM EDT | 2023-12-15 | 27.48 | 26.26 | 27.98 | -4.19 | -13.23% | 14 | 3,885 | 42.24% |
IWM240119C00220000 | 2022-01-05 11:20AM EDT | 2024-01-19 | 34.96 | 25.50 | 30.50 | +1.79 | +5.40% | 1 | 183 | 43.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617P00220000 | 2022-01-05 4:59PM EDT | 2022-06-17 | 15.05 | 14.83 | 15.03 | +3.40 | +29.18% | 2,029 | 21,533 | 0.00% |
IWM220630P00220000 | 2022-01-05 4:11PM EDT | 2022-06-30 | 14.92 | 15.30 | 15.61 | +2.81 | +23.20% | 4 | 399 | 0.00% |
IWM220819P00220000 | 2022-01-05 4:44PM EDT | 2022-08-19 | 17.00 | 17.10 | 17.60 | +2.42 | +16.60% | 10 | 20 | 0.00% |
IWM220916P00220000 | 2022-01-05 4:53PM EDT | 2022-09-16 | 18.31 | 18.04 | 18.48 | +3.09 | +20.30% | 418 | 9,785 | 0.00% |
IWM220930P00220000 | 2022-01-03 11:03AM EDT | 2022-09-30 | 15.35 | 18.65 | 19.17 | 0.00 | - | 1 | 122 | 0.00% |
IWM221216P00220000 | 2022-01-05 4:23PM EDT | 2022-12-16 | 21.07 | 21.08 | 21.70 | +2.57 | +13.89% | 561 | 34,695 | 0.00% |
IWM230120P00220000 | 2022-01-05 3:50PM EDT | 2023-01-20 | 21.20 | 21.86 | 22.70 | +1.71 | +8.77% | 12 | 12,250 | 0.00% |
IWM231215P00220000 | 2022-01-05 12:07PM EDT | 2023-12-15 | 26.70 | 28.41 | 30.11 | -1.19 | -4.27% | 4 | 10,760 | 0.00% |
IWM240119P00220000 | 2022-01-04 10:32AM EDT | 2024-01-19 | 27.01 | 28.45 | 32.50 | 0.00 | - | 1 | 189 | 6.45% |