Mercado fechará em 31 mins

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
173,51-3,23 (-1,83%)
A partir de 03:29PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:220.00
Opções de comprapara2 de outubro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM231006C002200002023-09-14 12:15PM EDT2023-10-060.010.000.010.00-12165.63%
IWM231013C002200002023-09-19 10:56AM EDT2023-10-130.010.000.010.00-1045.31%
IWM231020C002200002023-09-29 9:56AM EDT2023-10-200.010.000.010.00-21036.33%
IWM231027C002200002023-09-26 1:33PM EDT2023-10-270.010.010.020.00-5033.20%
IWM231117C002200002023-09-27 2:20PM EDT2023-11-170.020.010.020.00-6024.61%
IWM231215C002200002023-09-29 2:43PM EDT2023-12-150.040.020.03+0.01+33.33%2020.51%
IWM231229C002200002023-09-29 10:23AM EDT2023-12-290.040.030.040.00-78019.34%
IWM240119C002200002023-10-02 3:01PM EDT2024-01-190.070.060.08-0.02-22.22%6115,89218.99%
IWM240216C002200002023-09-29 2:43PM EDT2024-02-160.180.120.140.00-6018.34%
IWM240315C002200002023-10-02 3:02PM EDT2024-03-150.230.220.24-0.07-23.33%618,74318.16%
IWM240328C002200002023-09-22 10:37AM EDT2024-03-280.440.230.330.00-72518.48%
IWM240419C002200002023-09-28 3:26PM EDT2024-04-190.560.330.450.00-2018.46%
IWM240517C002200002023-10-02 2:02PM EDT2024-05-170.610.540.67-0.66-51.97%1018.71%
IWM240621C002200002023-10-02 11:48AM EDT2024-06-210.940.850.89-0.21-18.26%11018.54%
IWM240628C002200002023-09-26 11:57AM EDT2024-06-281.010.900.96-0.19-15.83%1018.62%
IWM240920C002200002023-09-29 1:25PM EDT2024-09-202.461.892.030.00-621919.70%
IWM241220C002200002023-09-26 1:45PM EDT2024-12-203.633.293.410.00-8020.61%
IWM250117C002200002023-10-02 10:51AM EDT2025-01-174.043.693.80-0.66-14.04%225,90820.74%
IWM250620C002200002023-09-22 11:35AM EDT2025-06-207.326.286.490.00-12022.02%
IWM251219C002200002023-09-25 9:31AM EDT2025-12-1910.069.409.730.00-1023.13%
Opções de vendapara2 de outubro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM231020P002200002023-09-19 10:00AM EDT2023-10-2038.4546.6646.790.00-4053.56%
IWM231117P002200002023-09-28 2:27PM EDT2023-11-1742.1046.4246.550.00-1028.13%
IWM231215P002200002023-10-02 3:13PM EDT2023-12-1546.5146.4446.60+3.33+7.71%2,290024.17%
IWM231229P002200002023-09-27 3:40PM EDT2023-12-2943.7146.4546.630.00-1122.95%
IWM240119P002200002023-09-27 2:30PM EDT2024-01-1944.0746.4246.610.00-35020.22%
IWM240315P002200002023-09-27 3:40PM EDT2024-03-1543.8446.4146.670.00-2017.51%
IWM240328P002200002023-08-07 3:41PM EDT2024-03-2826.0733.7834.380.00-3000.00%
IWM240517P002200002023-08-17 9:58AM EDT2024-05-1734.3036.3736.850.00-800.00%
IWM240621P002200002023-09-21 12:40PM EDT2024-06-2142.8946.4846.990.00-8916.53%
IWM240628P002200002023-08-16 3:59PM EDT2024-06-2834.2536.0437.210.00-100.00%
IWM241220P002200002023-08-11 12:48PM EDT2024-12-2031.1735.1937.720.00-2110.00%
IWM250117P002200002023-09-27 10:08AM EDT2025-01-1743.6045.9147.140.00-7013.04%
IWM250620P002200002023-09-29 1:50PM EDT2025-06-2043.4245.4647.510.00-3212.51%
IWM251219P002200002023-09-28 2:56PM EDT2025-12-1942.4044.8048.680.00-43713.41%
IWM260116P002200002023-09-28 11:57AM EDT2026-01-1645.1544.5048.50+3.30+7.89%1012.87%