Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
193,14+0,30 (+0,16%)
No fechamento: 04:00PM EDT
193,25 +0,11 (+0,06%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:218.00
Opções de comprapara22 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240426C002180002024-04-19 2:05PM EDT2024-04-260.020.010.020.00-1641637.89%
IWM240503C002180002024-04-19 3:10PM EDT2024-05-030.020.020.030.00-341926.95%
IWM240510C002180002024-04-19 12:23PM EDT2024-05-100.040.040.05-0.03-42.86%39123.24%
IWM240517C002180002024-04-19 3:58PM EDT2024-05-170.090.090.10-0.01-10.00%475,76522.07%
IWM240524C002180002024-04-18 2:15PM EDT2024-05-240.180.180.19-0.01-5.26%12621.88%
IWM240531C002180002024-04-19 2:52PM EDT2024-05-310.220.260.29-0.13-37.14%422521.58%
IWM240621C002180002024-04-18 11:55AM EDT2024-06-210.670.650.68-0.12-15.19%39,63321.22%
IWM240719C002180002024-04-19 12:11PM EDT2024-07-191.281.341.380.00-134221.39%
IWM240816C002180002024-04-18 3:22PM EDT2024-08-162.032.142.200.00-11,45921.75%
IWM240920C002180002024-04-16 3:25PM EDT2024-09-203.793.183.240.00-710,63722.08%
IWM241220C002180002024-03-05 4:43PM EDT2024-12-2011.0510.4310.640.00-22,41531.05%
IWM250117C002180002024-04-19 2:42PM EDT2025-01-176.186.656.78-2.06-25.00%30933723.05%
IWM250620C002180002024-04-16 10:32AM EDT2025-06-2011.2610.6711.080.00-616824.05%
IWM260116C002180002024-03-22 2:23PM EDT2026-01-1622.9714.9817.200.00-2125.90%
Opções de vendapara22 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240426P002180002024-04-12 9:33AM EDT2024-04-2616.4024.7524.910.00-1042.38%
IWM240503P002180002024-04-17 4:06PM EDT2024-05-0324.9924.7524.910.00-26028.91%
IWM240510P002180002024-04-05 9:33AM EDT2024-05-1015.1024.7524.910.00-1023.24%
IWM240517P002180002024-04-15 3:17PM EDT2024-05-1722.8424.7524.910.00-120020.02%
IWM240524P002180002024-04-12 3:42PM EDT2024-05-2419.7224.7224.910.00-1017.87%
IWM240621P002180002024-04-09 11:08AM EDT2024-06-2114.4824.6425.040.00-2216.11%
IWM240816P002180002024-04-18 2:56PM EDT2024-08-1625.6224.9825.410.00-603214.65%
IWM240920P002180002024-04-15 3:19PM EDT2024-09-2024.0025.2725.690.00-163414.25%
IWM241220P002180002024-03-21 9:49AM EDT2024-12-2017.0226.3326.880.00--2614.72%
IWM241231P002180002024-04-05 3:47PM EDT2024-12-3118.8826.3827.010.00-1114.72%
IWM250117P002180002024-04-12 2:16PM EDT2025-01-1722.6526.5627.160.00-15414.59%
IWM250331P002180002024-04-19 1:45PM EDT2025-03-3127.6927.1927.94+4.19+17.83%1114.45%
IWM250620P002180002024-01-02 2:22PM EDT2025-06-2024.9126.9027.970.00--613.06%
IWM251219P002180002023-12-18 3:27PM EDT2025-12-1928.3429.9132.980.00--1116.96%
IWM260116P002180002024-01-09 10:30AM EDT2026-01-1631.280.000.000.00--40.00%