Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220527C00218000 | 2022-05-19 11:45AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
IWM220603C00218000 | 2022-05-20 12:39PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IWM220610C00218000 | 2022-05-09 10:42AM EDT | 2022-06-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IWM220617C00218000 | 2022-05-25 2:36PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
IWM220630C00218000 | 2022-05-18 2:25PM EDT | 2022-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
IWM220715C00218000 | 2022-05-20 11:44AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IWM220916C00218000 | 2022-05-25 12:04PM EDT | 2022-09-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IWM220930C00218000 | 2022-05-20 1:33PM EDT | 2022-09-30 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IWM221230C00218000 | 2022-05-13 10:16AM EDT | 2022-12-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220527P00218000 | 2022-05-09 3:50PM EDT | 2022-05-27 | 43.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM220603P00218000 | 2022-05-23 10:22AM EDT | 2022-06-03 | 41.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IWM220617P00218000 | 2022-05-20 12:46PM EDT | 2022-06-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
IWM220630P00218000 | 2022-05-09 10:19AM EDT | 2022-06-30 | 39.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM220715P00218000 | 2022-05-24 11:23AM EDT | 2022-07-15 | 45.69 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
IWM220916P00218000 | 2022-05-20 3:27PM EDT | 2022-09-16 | 44.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IWM220930P00218000 | 2022-05-05 9:37AM EDT | 2022-09-30 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM221230P00218000 | 2022-05-23 1:29PM EDT | 2022-12-30 | 42.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IWM230331P00218000 | 2022-05-16 12:05AM EDT | 2023-03-31 | 49.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |