Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
197,68-0,89 (-0,45%)
No fechamento: 04:00PM EDT
197,25 -0,43 (-0,22%)
Pós-fechamento: 05:41PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:216.00
Opções de comprapara24 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240426C002160002024-04-23 11:08AM EDT2024-04-260.010.000.010.00-5626937.50%
IWM240503C002160002024-04-24 11:36AM EDT2024-05-030.030.020.03-0.03-50.00%213,98623.44%
IWM240510C002160002024-04-24 10:08AM EDT2024-05-100.110.070.08-0.03-21.43%2032420.61%
IWM240517C002160002024-04-24 3:53PM EDT2024-05-170.200.180.20-0.06-23.08%2610,88920.39%
IWM240524C002160002024-04-23 3:05PM EDT2024-05-240.450.320.350.00-166620.17%
IWM240531C002160002024-04-24 12:12PM EDT2024-05-310.400.450.48-0.23-36.51%59519.63%
IWM240621C002160002024-04-24 4:05PM EDT2024-06-211.071.031.07-0.18-14.40%507,44419.64%
IWM240719C002160002024-04-24 11:00AM EDT2024-07-192.051.992.05-0.39-15.98%35,16020.20%
IWM240816C002160002024-04-24 3:44PM EDT2024-08-163.033.013.10-0.49-13.92%31,07620.76%
IWM240920C002160002024-04-23 3:56PM EDT2024-09-204.704.284.380.00-379821.28%
IWM241220C002160002024-04-22 3:49PM EDT2024-12-207.037.507.640.00-33522.50%
IWM241231C002160002024-04-18 10:23AM EDT2024-12-317.047.627.970.00-12122.55%
IWM250117C002160002024-04-19 3:01PM EDT2025-01-176.828.308.460.00-11,11122.60%
IWM250620C002160002024-04-16 11:36AM EDT2025-06-2012.4312.9113.410.00-1494824.09%
IWM251219C002160002024-04-19 3:15PM EDT2025-12-1915.8117.6618.490.00-31225.21%
IWM260116C002160002024-04-23 1:55PM EDT2026-01-1619.5318.1419.280.00-1125825.41%
Opções de vendapara24 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240426P002160002024-04-08 2:54PM EDT2024-04-2610.3818.3118.520.00-2050.49%
IWM240503P002160002024-04-10 9:45AM EDT2024-05-0314.8618.3118.560.00-1032.76%
IWM240510P002160002024-03-28 11:56AM EDT2024-05-107.0018.3118.560.00-1025.15%
IWM240517P002160002024-04-16 3:49PM EDT2024-05-1720.5918.3118.560.00-152021.17%
IWM240621P002160002024-04-19 12:20PM EDT2024-06-2123.7318.4818.840.00-113716.09%
IWM240816P002160002024-04-12 11:24AM EDT2024-08-1618.0519.3419.670.00-25915.17%
IWM240920P002160002024-04-19 12:25PM EDT2024-09-2024.7519.8220.210.00-235514.95%
IWM241220P002160002024-03-21 9:49AM EDT2024-12-2015.8824.8125.340.00--221.47%
IWM241231P002160002024-04-03 12:41PM EDT2024-12-3116.8221.4222.030.00-1215.21%
IWM250117P002160002024-03-11 3:24PM EDT2025-01-1718.3720.1320.640.00-93212.07%
IWM250620P002160002024-01-02 3:29PM EDT2025-06-2024.2225.6026.620.00-121417.85%
IWM251219P002160002024-01-09 12:41PM EDT2025-12-1927.8024.9428.700.00-2917.09%
IWM260116P002160002023-12-18 12:13PM EDT2026-01-1627.1728.7631.940.00--319.93%