Mercado abrirá em 3 h 43 min
BOVESPA
125.148,07 -425,09 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.633,75 +81,85 (+0,14%) PETROLEO CRU
83,04 -0,32 (-0,38%) OURO
2.331,40 -10,70 (-0,46%) Bitcoin USD
66.440,46 +146,60 (+0,22%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:216.00
Opções de comprapara24 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00216000 | 2024-04-23 11:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| IWM240503C00216000 | 2024-04-23 3:15PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| IWM240510C00216000 | 2024-04-23 2:30PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| IWM240517C00216000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| IWM240524C00216000 | 2024-04-23 3:05PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IWM240531C00216000 | 2024-04-23 2:58PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IWM240621C00216000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| IWM240719C00216000 | 2024-04-23 10:52AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM240816C00216000 | 2024-04-23 12:58PM EDT | 2024-08-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240920C00216000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM241220C00216000 | 2024-04-22 3:49PM EDT | 2024-12-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM241231C00216000 | 2024-04-18 10:23AM EDT | 2024-12-31 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117C00216000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250620C00216000 | 2024-04-16 11:36AM EDT | 2025-06-20 | 12.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| IWM251219C00216000 | 2024-04-19 3:15PM EDT | 2025-12-19 | 15.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM260116C00216000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 19.53 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
Opções de vendapara24 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00216000 | 2024-04-08 2:54PM EDT | 2024-04-26 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240503P00216000 | 2024-04-10 9:45AM EDT | 2024-05-03 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240510P00216000 | 2024-03-28 11:56AM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240517P00216000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 20.59 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| IWM240621P00216000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 23.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00216000 | 2024-04-12 11:24AM EDT | 2024-08-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240920P00216000 | 2024-04-19 12:25PM EDT | 2024-09-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00216000 | 2024-03-21 9:49AM EDT | 2024-12-20 | 15.88 | 24.81 | 25.34 | 0.00 | - | - | 2 | 22.45% |
| IWM241231P00216000 | 2024-04-03 12:41PM EDT | 2024-12-31 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00216000 | 2024-03-11 3:24PM EDT | 2025-01-17 | 18.37 | 20.13 | 20.64 | 0.00 | - | 9 | 32 | 13.40% |
| IWM250620P00216000 | 2024-01-02 3:29PM EDT | 2025-06-20 | 24.22 | 25.60 | 26.62 | 0.00 | - | 12 | 14 | 18.55% |
| IWM251219P00216000 | 2024-01-09 12:41PM EDT | 2025-12-19 | 27.80 | 24.94 | 28.70 | 0.00 | - | 2 | 9 | 17.64% |
| IWM260116P00216000 | 2023-12-18 12:13PM EDT | 2026-01-16 | 27.17 | 28.76 | 31.94 | 0.00 | - | - | 3 | 20.43% |
© 2024 Yahoo. Todos os direitos reservados.